Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2270
1809
526,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:15:45,688 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:15:13,704 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 19:15:06,706 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 19:15:01,145 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 07.11.2025 | 19:14:34,520 | 2 | 526,10 | |
| 2 | 526,10 | |||
| 2 | 526,10 | |||
| 07.11.2025 | 19:14:33,059 | 111 | 526,10 | |
| 111 | 526,10 | |||
| 111 | 526,10 | |||
| 07.11.2025 | 19:14:00,047 | 7 | 525,80 | |
| 7 | 525,80 | |||
| 7 | 525,80 | |||
| 07.11.2025 | 19:13:38,959 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 07.11.2025 | 19:13:12,805 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 07.11.2025 | 19:12:40,805 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 19:11:46,328 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 07.11.2025 | 19:11:44,732 | 95 | 525,90 | |
| 95 | 525,90 | |||
| 95 | 525,90 | |||
| 07.11.2025 | 19:11:32,417 | 30 | 526,00 | |
| 30 | 526,00 | |||
| 30 | 526,00 | |||
| 07.11.2025 | 19:11:28,878 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 19:10:56,514 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:10:51,439 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.11.2025 | 19:10:45,897 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 19:10:33,488 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 07.11.2025 | 19:10:09,060 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 19:09:52,261 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 07.11.2025 | 19:09:41,593 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:09:30,808 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 19:08:08,143 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 07.11.2025 | 19:07:52,407 | 8 | 525,70 | |
| 8 | 525,70 | |||
| 8 | 525,70 | |||
| 07.11.2025 | 19:07:03,915 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 07.11.2025 | 19:05:39,119 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 19:04:46,945 | 14 | 525,60 | |
| 14 | 525,60 | |||
| 14 | 525,60 | |||
| 07.11.2025 | 19:04:30,030 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 19:04:29,518 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 07.11.2025 | 19:04:23,593 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:04:21,588 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 07.11.2025 | 19:04:08,413 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 19:03:37,847 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:03:14,884 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.11.2025 | 19:03:12,321 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 07.11.2025 | 19:03:10,810 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 19:02:29,760 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 07.11.2025 | 19:02:22,092 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 19:02:07,722 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 19:01:56,845 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 19:01:19,111 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 19:00:56,555 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 18:59:36,376 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.11.2025 | 18:59:34,810 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.11.2025 | 18:59:34,159 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 18:58:47,466 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 07.11.2025 | 18:58:19,158 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 18:58:05,628 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 18:58:02,956 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:57:44,478 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 18:57:40,419 | 37 | 525,30 | |
| 37 | 525,30 | |||
| 37 | 525,30 | |||
| 07.11.2025 | 18:56:56,328 | 20 | 525,30 | |
| 20 | 525,30 | |||
| 20 | 525,30 | |||
| 07.11.2025 | 18:56:26,437 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 07.11.2025 | 18:56:23,685 | 9 | 525,40 | |
| 9 | 525,40 | |||
| 9 | 525,40 | |||
| 07.11.2025 | 18:56:11,024 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 07.11.2025 | 18:55:33,958 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 18:55:32,575 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 07.11.2025 | 18:54:52,628 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 07.11.2025 | 18:54:34,609 | 15 | 524,80 | |
| 15 | 524,80 | |||
| 15 | 524,80 | |||
| 07.11.2025 | 18:54:13,033 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 07.11.2025 | 18:54:07,957 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.11.2025 | 18:53:52,516 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:53:24,883 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 18:53:14,126 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 18:53:10,799 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 18:52:00,547 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 07.11.2025 | 18:51:38,564 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 07.11.2025 | 18:51:33,538 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 18:50:20,502 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 18:49:50,818 | 40 | 524,10 | |
| 40 | 524,10 | |||
| 40 | 524,10 | |||
| 07.11.2025 | 18:49:12,087 | 5 | 524,10 | |
| 5 | 524,10 | |||
| 5 | 524,10 | |||
| 07.11.2025 | 18:48:50,932 | 17 | 524,60 | |
| 17 | 524,60 | |||
| 17 | 524,60 | |||
| 07.11.2025 | 18:48:02,496 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 18:48:02,229 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 18:47:43,284 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 07.11.2025 | 18:47:06,107 | 14 | 524,30 | |
| 14 | 524,30 | |||
| 14 | 524,30 | |||
| 07.11.2025 | 18:46:25,395 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 07.11.2025 | 18:45:11,791 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 18:45:00,408 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 18:44:31,497 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 07.11.2025 | 18:44:26,908 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 07.11.2025 | 18:44:15,088 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:44:14,625 | 8 | 524,50 | |
| 5 | 524,50 | |||
| 8 | 524,50 | |||
| 3 | 524,50 | |||
| 07.11.2025 | 18:44:10,606 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 18:43:24,010 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 07.11.2025 | 18:43:21,359 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 07.11.2025 | 18:43:18,355 | 31 | 525,00 | |
| 6 | 525,00 | |||
| 25 | 525,00 | |||
| 31 | 525,00 | |||
| 07.11.2025 | 18:43:02,870 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 07.11.2025 | 18:42:55,790 | 19 | 525,20 | |
| 19 | 525,20 | |||
| 19 | 525,20 | |||
| 07.11.2025 | 18:42:53,209 | 6 | 525,10 | |
| 6 | 525,10 | |||
| 6 | 525,10 | |||
| 07.11.2025 | 18:42:48,983 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 07.11.2025 | 18:42:34,528 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 07.11.2025 | 18:41:56,188 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 07.11.2025 | 18:41:38,703 | 12 | 525,40 | |
| 12 | 525,40 | |||
| 12 | 525,40 | |||
| 07.11.2025 | 18:41:36,932 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 07.11.2025 | 18:41:32,998 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 07.11.2025 | 18:40:33,283 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.11.2025 | 18:40:15,506 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 18:40:13,695 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 18:39:55,478 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.11.2025 | 18:39:00,187 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 07.11.2025 | 18:38:53,187 | 5 | 525,00 | |
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:38:43,716 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.11.2025 | 18:38:42,178 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.11.2025 | 18:38:37,480 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 07.11.2025 | 18:38:21,445 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 07.11.2025 | 18:37:43,509 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 18:37:23,972 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:37:16,933 | 16 | 526,20 | |
| 16 | 526,20 | |||
| 16 | 526,20 | |||
| 07.11.2025 | 18:37:07,889 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 07.11.2025 | 18:36:59,742 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:36:57,345 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 18:36:51,163 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 07.11.2025 | 18:36:21,767 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:36:09,317 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 07.11.2025 | 18:36:07,360 | 19 | 526,20 | |
| 19 | 526,20 | |||
| 19 | 526,20 | |||
| 07.11.2025 | 18:35:13,520 | 23 | 525,10 | |
| 23 | 525,10 | |||
| 23 | 525,10 | |||
| 07.11.2025 | 18:34:33,194 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 18:34:18,184 | 15 | 525,50 | |
| 15 | 525,50 | |||
| 15 | 525,50 | |||
| 07.11.2025 | 18:34:14,189 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 18:33:55,571 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 07.11.2025 | 18:33:47,023 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 18:33:35,255 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:33:18,021 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 07.11.2025 | 18:33:00,558 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.11.2025 | 18:32:08,661 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:30:38,459 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:30:18,857 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:29:38,204 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.11.2025 | 18:29:34,054 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 18:29:17,790 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 18:28:46,910 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:28:42,388 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 07.11.2025 | 18:28:39,434 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 18:28:22,587 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 07.11.2025 | 18:28:10,224 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 18:28:02,954 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 07.11.2025 | 18:27:49,244 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 07.11.2025 | 18:27:27,402 | 15 | 526,00 | |
| 15 | 526,00 | |||
| 15 | 526,00 | |||
| 07.11.2025 | 18:26:55,266 | 6 | 525,90 | |
| 6 | 525,90 | |||
| 6 | 525,90 | |||
| 07.11.2025 | 18:26:53,822 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 07.11.2025 | 18:26:40,775 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 07.11.2025 | 18:26:30,984 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 07.11.2025 | 18:26:16,828 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 18:26:15,950 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 07.11.2025 | 18:25:46,480 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:25:44,562 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:25:32,436 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 07.11.2025 | 18:25:28,994 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 07.11.2025 | 18:25:19,585 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 07.11.2025 | 18:25:13,119 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 07.11.2025 | 18:25:00,363 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 07.11.2025 | 18:24:59,827 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 18:24:38,823 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 07.11.2025 | 18:24:20,493 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 18:24:13,900 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 07.11.2025 | 18:24:12,921 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 07.11.2025 | 18:24:02,225 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 07.11.2025 | 18:23:52,375 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 07.11.2025 | 18:23:46,873 | 4 | 526,30 | |
| 4 | 526,30 | |||
| 4 | 526,30 | |||
| 07.11.2025 | 18:23:23,940 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 18:23:23,856 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 18:23:19,875 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 18:23:06,551 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 07.11.2025 | 18:22:46,153 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 07.11.2025 | 18:22:09,654 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 07.11.2025 | 18:21:51,497 | 25 | 526,40 | |
| 25 | 526,40 | |||
| 25 | 526,40 | |||
| 07.11.2025 | 18:21:49,837 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 07.11.2025 | 18:21:41,472 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 07.11.2025 | 18:21:18,456 | 57 | 525,70 | |
| 57 | 525,70 | |||
| 57 | 525,70 | |||
| 07.11.2025 | 18:20:54,486 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 07.11.2025 | 18:20:46,433 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 18:20:44,841 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:20:26,358 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 07.11.2025 | 18:20:15,461 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:20:10,744 | 3 | 525,30 | |
| 3 | 525,30 | |||
| 3 | 525,30 | |||
| 07.11.2025 | 18:19:58,404 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 07.11.2025 | 18:19:58,152 | 7 | 525,40 | |
| 7 | 525,40 | |||
| 7 | 525,40 | |||
| 07.11.2025 | 18:19:51,079 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 07.11.2025 | 18:19:13,498 | 60 | 524,70 | |
| 60 | 524,70 | |||
| 60 | 524,70 | |||
| 07.11.2025 | 18:19:12,142 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 07.11.2025 | 18:19:09,827 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 07.11.2025 | 18:18:43,460 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 18:18:37,942 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 07.11.2025 | 18:18:33,816 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 07.11.2025 | 18:18:21,849 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 18:18:20,171 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 07.11.2025 | 18:18:07,921 | 19 | 525,30 | |
| 19 | 525,30 | |||
| 19 | 525,30 | |||
| 07.11.2025 | 18:18:05,995 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 18:17:57,517 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 18:17:21,708 | 7 | 525,60 | |
| 7 | 525,60 | |||
| 7 | 525,60 | |||
| 07.11.2025 | 18:17:16,019 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 07.11.2025 | 18:16:22,590 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 07.11.2025 | 18:16:13,203 | 15 | 524,90 | |
| 15 | 524,90 | |||
| 15 | 524,90 | |||
| 07.11.2025 | 18:16:09,935 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 18:15:54,618 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 18:15:44,223 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:15:39,229 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 07.11.2025 | 18:15:35,390 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 07.11.2025 | 18:15:28,113 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 07.11.2025 | 18:15:17,385 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 18:15:12,881 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 07.11.2025 | 18:15:08,461 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 07.11.2025 | 18:15:05,191 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 07.11.2025 | 18:15:03,838 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:15:00,677 | 12 | 524,60 | |
| 12 | 524,60 | |||
| 3 | 524,60 | |||
| 9 | 524,60 | |||
| 07.11.2025 | 18:14:59,420 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:14:58,512 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:14:37,303 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 07.11.2025 | 18:14:13,769 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:14:12,152 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 07.11.2025 | 18:14:10,421 | 6 | 525,30 | |
| 6 | 525,30 | |||
| 6 | 525,30 | |||
| 07.11.2025 | 18:13:32,586 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 07.11.2025 | 18:13:24,709 | 3 | 525,30 | |
| 3 | 525,30 | |||
| 3 | 525,30 | |||
| 07.11.2025 | 18:13:15,538 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:13:01,338 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 07.11.2025 | 18:12:54,069 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 07.11.2025 | 18:12:39,622 | 6 | 525,10 | |
| 6 | 525,10 | |||
| 6 | 525,10 | |||
| 07.11.2025 | 18:12:39,511 | 50 | 525,10 | |
| 50 | 525,10 | |||
| 50 | 525,10 | |||
| 07.11.2025 | 18:12:33,401 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:12:29,737 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:12:08,260 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 07.11.2025 | 18:11:34,309 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 07.11.2025 | 18:11:30,011 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 18:11:18,293 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:11:12,665 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.11.2025 | 18:10:30,165 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 07.11.2025 | 18:10:27,616 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:10:10,250 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 07.11.2025 | 18:08:59,647 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 07.11.2025 | 18:08:14,546 | 7 | 523,60 | |
| 7 | 523,60 | |||
| 7 | 523,60 | |||
| 07.11.2025 | 18:07:58,527 | 8 | 523,90 | |
| 8 | 523,90 | |||
| 8 | 523,90 | |||
| 07.11.2025 | 18:07:24,620 | 10 | 523,70 | |
| 10 | 523,70 | |||
| 10 | 523,70 | |||
| 07.11.2025 | 18:07:24,551 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 07.11.2025 | 18:07:20,530 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 07.11.2025 | 18:07:17,913 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 07.11.2025 | 18:07:11,300 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 07.11.2025 | 18:07:01,320 | 10 | 523,70 | |
| 10 | 523,70 | |||
| 10 | 523,70 | |||
| 07.11.2025 | 18:06:59,996 | 12 | 523,80 | |
| 12 | 523,80 | |||
| 12 | 523,80 | |||
| 07.11.2025 | 18:06:05,284 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 07.11.2025 | 18:05:52,567 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 18:05:41,951 | 104 | 524,10 | |
| 104 | 524,10 | |||
| 104 | 524,10 | |||
| 07.11.2025 | 18:05:29,579 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 07.11.2025 | 18:05:26,997 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 07.11.2025 | 18:05:26,735 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 18:05:24,265 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.11.2025 | 18:05:15,267 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 07.11.2025 | 18:05:15,202 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 07.11.2025 | 18:05:04,473 | 112 | 523,90 | |
| 112 | 523,90 | |||
| 112 | 523,90 | |||
| 07.11.2025 | 18:04:45,828 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 07.11.2025 | 18:04:22,176 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.11.2025 | 18:04:07,646 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 07.11.2025 | 18:03:56,532 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 07.11.2025 | 18:03:36,567 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.11.2025 | 18:02:51,991 | 60 | 523,20 | |
| 60 | 523,20 | |||
| 60 | 523,20 | |||
| 07.11.2025 | 18:02:42,996 | 19 | 523,50 | |
| 19 | 523,50 | |||
| 19 | 523,50 | |||
| 07.11.2025 | 18:02:15,839 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 07.11.2025 | 18:02:05,670 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 07.11.2025 | 18:01:49,561 | 32 | 522,50 | |
| 32 | 522,50 | |||
| 32 | 522,50 | |||
| 07.11.2025 | 18:01:48,773 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 07.11.2025 | 18:01:46,712 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 07.11.2025 | 18:01:43,226 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 07.11.2025 | 18:01:27,413 | 8 | 523,40 | |
| 8 | 523,40 | |||
| 8 | 523,40 | |||
| 07.11.2025 | 18:01:22,627 | 20 | 523,30 | |
| 20 | 523,30 | |||
| 20 | 523,30 | |||
| 07.11.2025 | 18:01:18,494 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.11.2025 | 18:00:51,115 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 18:00:21,847 | 4 | 523,50 | |
| 4 | 523,50 | |||
| 4 | 523,50 | |||
| 07.11.2025 | 17:59:59,635 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 07.11.2025 | 17:59:39,463 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 07.11.2025 | 17:59:34,055 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 07.11.2025 | 17:59:20,923 | 6 | 522,90 | |
| 6 | 522,90 | |||
| 6 | 522,90 | |||
| 07.11.2025 | 17:59:19,807 | 186 | 523,00 | |
| 186 | 523,00 | |||
| 186 | 523,00 | |||
| 07.11.2025 | 17:59:12,516 | 300 | 523,00 | |
| 300 | 523,00 | |||
| 300 | 523,00 | |||
| 07.11.2025 | 17:59:10,127 | 220 | 522,90 | |
| 220 | 522,90 | |||
| 220 | 522,90 | |||
| 07.11.2025 | 17:59:03,676 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 07.11.2025 | 17:58:56,438 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 17:58:26,009 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 17:58:11,258 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 07.11.2025 | 17:58:08,600 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.11.2025 | 17:57:47,894 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 17:57:45,768 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 07.11.2025 | 17:57:34,390 | 23 | 522,20 | |
| 23 | 522,20 | |||
| 23 | 522,20 | |||
| 07.11.2025 | 17:57:33,459 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 17:57:32,373 | 23 | 522,20 | |
| 23 | 522,20 | |||
| 23 | 522,20 | |||
| 07.11.2025 | 17:57:25,974 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 17:57:20,321 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 17:56:44,955 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 07.11.2025 | 17:56:21,221 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 07.11.2025 | 17:56:19,607 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 07.11.2025 | 17:56:17,543 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 17:55:59,743 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 07.11.2025 | 17:55:59,662 | 8 | 522,60 | |
| 8 | 522,60 | |||
| 8 | 522,60 | |||
| 07.11.2025 | 17:55:26,729 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.11.2025 | 17:55:12,642 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 07.11.2025 | 17:55:08,225 | 9 | 523,00 | |
| 9 | 523,00 | |||
| 9 | 523,00 | |||
| 07.11.2025 | 17:54:55,124 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.11.2025 | 17:54:22,766 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 07.11.2025 | 17:54:13,390 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 17:54:03,037 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.11.2025 | 17:53:13,074 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 17:53:11,407 | 220 | 523,10 | |
| 220 | 523,10 | |||
| 220 | 523,10 | |||
| 07.11.2025 | 17:53:01,713 | 35 | 522,90 | |
| 35 | 522,90 | |||
| 35 | 522,90 | |||
| 07.11.2025 | 17:53:01,421 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 07.11.2025 | 17:52:26,831 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 07.11.2025 | 17:52:25,459 | 7 | 522,90 | |
| 7 | 522,90 | |||
| 7 | 522,90 | |||
| 07.11.2025 | 17:52:24,395 | 220 | 522,90 | |
| 220 | 522,90 | |||
| 220 | 522,90 | |||
| 07.11.2025 | 17:52:23,437 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 17:52:19,318 | 11 | 522,90 | |
| 11 | 522,90 | |||
| 11 | 522,90 | |||
| 07.11.2025 | 17:52:16,837 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 17:52:16,608 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 07.11.2025 | 17:52:02,100 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 07.11.2025 | 17:52:01,839 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 07.11.2025 | 17:51:56,221 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 17:51:41,481 | 49 | 522,50 | |
| 49 | 522,50 | |||
| 49 | 522,50 | |||
| 07.11.2025 | 17:50:57,240 | 8 | 522,50 | |
| 8 | 522,50 | |||
| 8 | 522,50 | |||
| 07.11.2025 | 17:50:03,906 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.11.2025 | 17:49:48,476 | 7 | 521,60 | |
| 7 | 521,60 | |||
| 7 | 521,60 | |||
| 07.11.2025 | 17:49:48,301 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:49:45,754 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:49:43,265 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 17:49:26,474 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 17:48:25,923 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.11.2025 | 17:48:24,470 | 22 | 520,60 | |
| 22 | 520,60 | |||
| 22 | 520,60 | |||
| 07.11.2025 | 17:48:02,705 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.11.2025 | 17:47:09,171 | 92 | 521,40 | |
| 91 | 521,40 | |||
| 92 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 17:47:08,970 | 309 | 521,40 | |
| 300 | 521,40 | |||
| 3 | 521,40 | |||
| 309 | 521,40 | |||
| 6 | 521,40 | |||
| 07.11.2025 | 17:46:58,988 | 300 | 520,80 | |
| 300 | 520,80 | |||
| 300 | 520,80 | |||
| 07.11.2025 | 17:46:54,687 | 300 | 520,80 | |
| 300 | 520,80 | |||
| 300 | 520,80 | |||
| 07.11.2025 | 17:46:44,755 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 07.11.2025 | 17:46:36,541 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 07.11.2025 | 17:46:34,460 | 177 | 520,80 | |
| 177 | 520,80 | |||
| 177 | 520,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,58 / Ask: 158,62
Umsatz: 77 925 TEUR -
Rheinmetall AG
Bid: 1 744,50
Ask: 1 748,50
Umsatz: 67 477 TEUR -
Tesla Inc.
Bid: 369,50 / Ask: 369,95
Umsatz: 51 465 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,30
Umsatz: 26 151 TEUR -
Alphabet Inc. Class A
Bid: 239,15 / Ask: 239,35
Umsatz: 24 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:16:02
Letzte Aktualisierung:
07.11.2025 @ 19:16:02