Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5001
3986
175,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 17:41:57,781 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 30.10.2025 | 17:41:54,843 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 30.10.2025 | 17:41:38,684 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 30.10.2025 | 17:41:38,101 | 35 | 175,52 | |
| 35 | 175,52 | |||
| 35 | 175,52 | |||
| 30.10.2025 | 17:41:34,641 | 279 | 175,50 | |
| 279 | 175,50 | |||
| 279 | 175,50 | |||
| 30.10.2025 | 17:41:33,346 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 17:41:25,534 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 17:41:11,704 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.10.2025 | 17:41:08,410 | 18 | 175,48 | |
| 18 | 175,48 | |||
| 18 | 175,48 | |||
| 30.10.2025 | 17:41:03,146 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 30.10.2025 | 17:40:44,781 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 17:40:36,029 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 17:40:19,330 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 30.10.2025 | 17:40:12,591 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 17:39:55,601 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 30.10.2025 | 17:39:49,749 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 30.10.2025 | 17:39:49,231 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 30.10.2025 | 17:38:56,956 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 30.10.2025 | 17:38:24,743 | 280 | 175,50 | |
| 25 | 175,50 | |||
| 50 | 175,50 | |||
| 280 | 175,50 | |||
| 168 | 175,50 | |||
| 37 | 175,50 | |||
| 30.10.2025 | 17:37:59,174 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 17:37:53,285 | 13 | 175,56 | |
| 13 | 175,56 | |||
| 13 | 175,56 | |||
| 30.10.2025 | 17:37:52,851 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 30.10.2025 | 17:37:28,084 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 30.10.2025 | 17:37:27,882 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 30.10.2025 | 17:37:19,915 | 90 | 175,70 | |
| 90 | 175,70 | |||
| 90 | 175,70 | |||
| 30.10.2025 | 17:37:17,834 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 30.10.2025 | 17:37:14,410 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 30.10.2025 | 17:36:54,958 | 917 | 175,60 | |
| 917 | 175,60 | |||
| 917 | 175,60 | |||
| 30.10.2025 | 17:36:54,755 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 17:36:45,297 | 120 | 175,64 | |
| 120 | 175,64 | |||
| 120 | 175,64 | |||
| 30.10.2025 | 17:36:42,814 | 59 | 175,66 | |
| 59 | 175,66 | |||
| 59 | 175,66 | |||
| 30.10.2025 | 17:36:35,516 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 30.10.2025 | 17:36:20,357 | 40 | 175,68 | |
| 40 | 175,68 | |||
| 40 | 175,68 | |||
| 30.10.2025 | 17:36:04,912 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 30.10.2025 | 17:35:44,872 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 30.10.2025 | 17:34:58,155 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 30.10.2025 | 17:34:39,903 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 30.10.2025 | 17:34:28,118 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 30.10.2025 | 17:34:23,077 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 30.10.2025 | 17:34:20,229 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 30.10.2025 | 17:34:17,315 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 30.10.2025 | 17:34:09,321 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 17:34:05,411 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 30.10.2025 | 17:34:03,715 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 17:33:53,751 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 30.10.2025 | 17:33:20,063 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 17:33:03,542 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 30.10.2025 | 17:32:58,435 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 17:32:53,543 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 30.10.2025 | 17:32:45,300 | 25 | 175,78 | |
| 2 | 175,78 | |||
| 23 | 175,78 | |||
| 25 | 175,78 | |||
| 30.10.2025 | 17:32:42,494 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 30.10.2025 | 17:32:37,618 | 14 | 175,78 | |
| 14 | 175,78 | |||
| 14 | 175,78 | |||
| 30.10.2025 | 17:32:36,405 | 4 | 175,78 | |
| 4 | 175,78 | |||
| 4 | 175,78 | |||
| 30.10.2025 | 17:32:05,815 | 29 | 175,88 | |
| 29 | 175,88 | |||
| 29 | 175,88 | |||
| 30.10.2025 | 17:32:05,614 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 17:31:48,761 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 17:31:32,604 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 30.10.2025 | 17:31:14,508 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 30.10.2025 | 17:30:49,162 | 39 | 175,90 | |
| 39 | 175,90 | |||
| 39 | 175,90 | |||
| 30.10.2025 | 17:30:47,422 | 300 | 175,80 | |
| 300 | 175,80 | |||
| 300 | 175,80 | |||
| 30.10.2025 | 17:30:32,117 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 30.10.2025 | 17:30:31,997 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 30.10.2025 | 17:30:24,915 | 476 | 175,76 | |
| 2 | 175,76 | |||
| 474 | 175,76 | |||
| 476 | 175,76 | |||
| 30.10.2025 | 17:30:19,138 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 30.10.2025 | 17:30:19,011 | 250 | 175,90 | |
| 250 | 175,90 | |||
| 250 | 175,90 | |||
| 30.10.2025 | 17:29:57,310 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 30.10.2025 | 17:29:27,505 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 30.10.2025 | 17:28:52,116 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 30.10.2025 | 17:28:42,476 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 30.10.2025 | 17:28:33,727 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 17:28:06,244 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 30.10.2025 | 17:27:59,303 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 30.10.2025 | 17:27:42,997 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 17:26:41,110 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 30.10.2025 | 17:26:12,690 | 35 | 176,00 | |
| 35 | 176,00 | |||
| 35 | 176,00 | |||
| 30.10.2025 | 17:25:59,072 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 30.10.2025 | 17:25:55,735 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 30.10.2025 | 17:25:49,961 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 30.10.2025 | 17:25:38,342 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 17:25:29,272 | 70 | 175,84 | |
| 70 | 175,84 | |||
| 70 | 175,84 | |||
| 30.10.2025 | 17:25:20,619 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 30.10.2025 | 17:25:18,349 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 30.10.2025 | 17:24:49,941 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 30.10.2025 | 17:24:44,306 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 30.10.2025 | 17:24:42,577 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 30.10.2025 | 17:24:35,654 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 17:24:22,890 | 37 | 175,90 | |
| 37 | 175,90 | |||
| 37 | 175,90 | |||
| 30.10.2025 | 17:24:22,206 | 130 | 175,94 | |
| 130 | 175,94 | |||
| 130 | 175,94 | |||
| 30.10.2025 | 17:24:07,783 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 30.10.2025 | 17:23:55,708 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 30.10.2025 | 17:23:49,080 | 230 | 175,86 | |
| 230 | 175,86 | |||
| 230 | 175,86 | |||
| 30.10.2025 | 17:23:42,203 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 30.10.2025 | 17:23:20,330 | 150 | 175,80 | |
| 150 | 175,80 | |||
| 150 | 175,80 | |||
| 30.10.2025 | 17:23:08,959 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 30.10.2025 | 17:22:43,019 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 30.10.2025 | 17:22:22,226 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 17:21:34,376 | 309 | 176,18 | |
| 309 | 176,18 | |||
| 309 | 176,18 | |||
| 30.10.2025 | 17:21:16,913 | 39 | 176,18 | |
| 39 | 176,18 | |||
| 39 | 176,18 | |||
| 30.10.2025 | 17:21:14,607 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 30.10.2025 | 17:21:06,560 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 30.10.2025 | 17:21:04,819 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 30.10.2025 | 17:20:57,658 | 85 | 176,20 | |
| 85 | 176,20 | |||
| 85 | 176,20 | |||
| 30.10.2025 | 17:20:45,688 | 800 | 176,28 | |
| 800 | 176,28 | |||
| 800 | 176,28 | |||
| 30.10.2025 | 17:20:45,529 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 17:20:41,073 | 800 | 176,28 | |
| 800 | 176,28 | |||
| 800 | 176,28 | |||
| 30.10.2025 | 17:20:16,972 | 29 | 176,26 | |
| 29 | 176,26 | |||
| 29 | 176,26 | |||
| 30.10.2025 | 17:20:07,838 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 30.10.2025 | 17:20:01,716 | 35 | 176,10 | |
| 35 | 176,10 | |||
| 35 | 176,10 | |||
| 30.10.2025 | 17:20:00,127 | 80 | 176,06 | |
| 80 | 176,06 | |||
| 80 | 176,06 | |||
| 30.10.2025 | 17:19:54,610 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 30.10.2025 | 17:19:48,188 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 30.10.2025 | 17:19:19,850 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 30.10.2025 | 17:19:19,137 | 7 | 175,80 | |
| 7 | 175,80 | |||
| 7 | 175,80 | |||
| 30.10.2025 | 17:19:03,242 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 30.10.2025 | 17:18:28,633 | 7 | 175,70 | |
| 7 | 175,70 | |||
| 7 | 175,70 | |||
| 30.10.2025 | 17:18:20,679 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 17:18:15,956 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 17:18:00,949 | 23 | 175,72 | |
| 23 | 175,72 | |||
| 1 | 175,72 | |||
| 8 | 175,72 | |||
| 14 | 175,72 | |||
| 30.10.2025 | 17:17:28,995 | 57 | 175,92 | |
| 57 | 175,92 | |||
| 57 | 175,92 | |||
| 30.10.2025 | 17:16:26,025 | 42 | 175,82 | |
| 42 | 175,82 | |||
| 42 | 175,82 | |||
| 30.10.2025 | 17:16:05,753 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 30.10.2025 | 17:16:00,574 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 30.10.2025 | 17:15:58,310 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 17:15:57,706 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 17:15:52,579 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 17:15:47,543 | 140 | 176,00 | |
| 140 | 176,00 | |||
| 140 | 176,00 | |||
| 30.10.2025 | 17:15:28,078 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 30.10.2025 | 17:15:18,617 | 14 | 176,08 | |
| 14 | 176,08 | |||
| 14 | 176,08 | |||
| 30.10.2025 | 17:15:10,749 | 17 | 176,06 | |
| 17 | 176,06 | |||
| 17 | 176,06 | |||
| 30.10.2025 | 17:14:51,970 | 7 | 176,06 | |
| 7 | 176,06 | |||
| 7 | 176,06 | |||
| 30.10.2025 | 17:14:48,292 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 30.10.2025 | 17:14:38,025 | 2 309 | 176,04 | |
| 2 249 | 176,04 | |||
| 25 | 176,04 | |||
| 1 467 | 176,04 | |||
| 90 | 176,04 | |||
| 628 | 176,04 | |||
| 8 | 176,04 | |||
| 116 | 176,04 | |||
| 35 | 176,04 | |||
| 30.10.2025 | 17:13:00,321 | 1 800 | 175,98 | |
| 1 800 | 175,98 | |||
| 1 800 | 175,98 | |||
| 30.10.2025 | 17:12:48,054 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 30.10.2025 | 17:12:27,259 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 17:12:22,098 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 30.10.2025 | 17:12:06,589 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 17:12:00,126 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 17:11:46,946 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 30.10.2025 | 17:11:24,341 | 13 | 175,84 | |
| 13 | 175,84 | |||
| 13 | 175,84 | |||
| 30.10.2025 | 17:11:18,251 | 31 | 175,84 | |
| 31 | 175,84 | |||
| 31 | 175,84 | |||
| 30.10.2025 | 17:11:07,416 | 46 | 175,82 | |
| 46 | 175,82 | |||
| 46 | 175,82 | |||
| 30.10.2025 | 17:10:58,681 | 151 | 175,84 | |
| 151 | 175,84 | |||
| 151 | 175,84 | |||
| 30.10.2025 | 17:10:58,291 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 30.10.2025 | 17:10:58,227 | 25 | 175,84 | |
| 25 | 175,84 | |||
| 25 | 175,84 | |||
| 30.10.2025 | 17:10:36,395 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 30.10.2025 | 17:10:16,136 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 30.10.2025 | 17:10:01,037 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 30.10.2025 | 17:09:52,168 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 30.10.2025 | 17:09:45,030 | 57 | 175,80 | |
| 49 | 175,80 | |||
| 57 | 175,80 | |||
| 8 | 175,80 | |||
| 30.10.2025 | 17:09:27,354 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 30.10.2025 | 17:09:24,269 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 17:09:21,609 | 180 | 175,70 | |
| 180 | 175,70 | |||
| 180 | 175,70 | |||
| 30.10.2025 | 17:07:57,766 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 30.10.2025 | 17:07:43,104 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 30.10.2025 | 17:07:34,648 | 80 | 175,66 | |
| 80 | 175,66 | |||
| 80 | 175,66 | |||
| 30.10.2025 | 17:07:15,710 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 30.10.2025 | 17:06:59,506 | 19 | 175,64 | |
| 19 | 175,64 | |||
| 19 | 175,64 | |||
| 30.10.2025 | 17:06:43,118 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 30.10.2025 | 17:06:35,372 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 30.10.2025 | 17:06:23,655 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 17:06:12,399 | 54 | 175,62 | |
| 54 | 175,62 | |||
| 54 | 175,62 | |||
| 30.10.2025 | 17:05:59,348 | 50 | 175,62 | |
| 50 | 175,62 | |||
| 50 | 175,62 | |||
| 30.10.2025 | 17:05:57,460 | 277 | 175,58 | |
| 277 | 175,58 | |||
| 277 | 175,58 | |||
| 30.10.2025 | 17:05:56,897 | 250 | 175,62 | |
| 250 | 175,62 | |||
| 250 | 175,62 | |||
| 30.10.2025 | 17:05:49,548 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 17:05:35,320 | 18 | 175,64 | |
| 18 | 175,64 | |||
| 18 | 175,64 | |||
| 30.10.2025 | 17:05:22,044 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 17:05:21,281 | 4 | 175,56 | |
| 4 | 175,56 | |||
| 4 | 175,56 | |||
| 30.10.2025 | 17:05:13,848 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 17:05:08,130 | 300 | 175,62 | |
| 300 | 175,62 | |||
| 300 | 175,62 | |||
| 30.10.2025 | 17:05:04,997 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 30.10.2025 | 17:05:00,944 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 17:04:55,102 | 800 | 175,58 | |
| 800 | 175,58 | |||
| 800 | 175,58 | |||
| 30.10.2025 | 17:04:15,048 | 99 | 175,50 | |
| 99 | 175,50 | |||
| 99 | 175,50 | |||
| 30.10.2025 | 17:03:53,154 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.10.2025 | 17:03:42,523 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 30.10.2025 | 17:03:37,343 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 30.10.2025 | 17:03:13,497 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 30.10.2025 | 17:03:11,215 | 935 | 175,22 | |
| 935 | 175,22 | |||
| 935 | 175,22 | |||
| 30.10.2025 | 17:02:53,882 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 17:02:41,393 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 17:02:23,779 | 428 | 175,06 | |
| 428 | 175,06 | |||
| 428 | 175,06 | |||
| 30.10.2025 | 17:02:17,599 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 30.10.2025 | 17:02:12,780 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 30.10.2025 | 17:01:54,873 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 30.10.2025 | 17:01:52,313 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.10.2025 | 17:01:39,290 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 30.10.2025 | 17:01:30,787 | 75 | 175,22 | |
| 75 | 175,22 | |||
| 75 | 175,22 | |||
| 30.10.2025 | 17:01:13,062 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 30.10.2025 | 17:01:01,061 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 30.10.2025 | 17:01:00,034 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 30.10.2025 | 17:00:59,500 | 310 | 175,20 | |
| 310 | 175,20 | |||
| 310 | 175,20 | |||
| 30.10.2025 | 17:00:48,856 | 16 | 175,18 | |
| 16 | 175,18 | |||
| 16 | 175,18 | |||
| 30.10.2025 | 17:00:38,945 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 30.10.2025 | 17:00:30,699 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 17:00:27,177 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 30.10.2025 | 17:00:13,008 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 30.10.2025 | 16:59:58,493 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 16:59:56,289 | 240 | 175,12 | |
| 240 | 175,12 | |||
| 240 | 175,12 | |||
| 30.10.2025 | 16:59:53,792 | 25 | 175,16 | |
| 25 | 175,16 | |||
| 25 | 175,16 | |||
| 30.10.2025 | 16:59:42,273 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 30.10.2025 | 16:58:40,446 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 30.10.2025 | 16:58:32,016 | 70 | 175,16 | |
| 70 | 175,16 | |||
| 70 | 175,16 | |||
| 30.10.2025 | 16:58:14,972 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 30.10.2025 | 16:58:06,397 | 500 | 175,22 | |
| 500 | 175,22 | |||
| 500 | 175,22 | |||
| 30.10.2025 | 16:58:04,695 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 30.10.2025 | 16:57:57,355 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 30.10.2025 | 16:57:49,435 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 30.10.2025 | 16:56:59,890 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 16:56:31,446 | 19 | 175,20 | |
| 19 | 175,20 | |||
| 19 | 175,20 | |||
| 30.10.2025 | 16:56:17,855 | 26 | 175,12 | |
| 26 | 175,12 | |||
| 26 | 175,12 | |||
| 30.10.2025 | 16:56:12,043 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 30.10.2025 | 16:55:55,825 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 30.10.2025 | 16:55:50,849 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 30.10.2025 | 16:55:06,903 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 16:54:52,114 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 30.10.2025 | 16:54:48,075 | 48 | 174,84 | |
| 48 | 174,84 | |||
| 48 | 174,84 | |||
| 30.10.2025 | 16:54:35,781 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 30.10.2025 | 16:54:34,964 | 450 | 174,84 | |
| 450 | 174,84 | |||
| 450 | 174,84 | |||
| 30.10.2025 | 16:54:28,716 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 30.10.2025 | 16:54:25,048 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 16:54:08,946 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 30.10.2025 | 16:54:08,249 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 30.10.2025 | 16:53:55,408 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 30.10.2025 | 16:53:34,126 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 30.10.2025 | 16:53:33,279 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 30.10.2025 | 16:53:11,627 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 30.10.2025 | 16:53:06,534 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 30.10.2025 | 16:52:55,559 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 30.10.2025 | 16:52:51,645 | 13 | 174,86 | |
| 13 | 174,86 | |||
| 13 | 174,86 | |||
| 30.10.2025 | 16:52:30,266 | 172 | 174,80 | |
| 172 | 174,80 | |||
| 172 | 174,80 | |||
| 30.10.2025 | 16:52:11,378 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 30.10.2025 | 16:52:00,048 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 30.10.2025 | 16:51:45,646 | 120 | 174,96 | |
| 120 | 174,96 | |||
| 120 | 174,96 | |||
| 30.10.2025 | 16:51:39,780 | 300 | 175,00 | |
| 300 | 175,00 | |||
| 300 | 175,00 | |||
| 30.10.2025 | 16:51:36,135 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 30.10.2025 | 16:51:23,023 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 30.10.2025 | 16:51:22,528 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 30.10.2025 | 16:51:17,671 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 30.10.2025 | 16:51:16,685 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 16:50:55,321 | 57 | 174,90 | |
| 57 | 174,90 | |||
| 57 | 174,90 | |||
| 30.10.2025 | 16:50:53,617 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 30.10.2025 | 16:50:48,206 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 30.10.2025 | 16:50:27,274 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 30.10.2025 | 16:50:16,134 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 30.10.2025 | 16:50:00,946 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 30.10.2025 | 16:48:54,240 | 155 | 174,98 | |
| 155 | 174,98 | |||
| 155 | 174,98 | |||
| 30.10.2025 | 16:48:10,337 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 30.10.2025 | 16:48:06,429 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 30.10.2025 | 16:47:51,638 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 16:47:34,491 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 30.10.2025 | 16:47:27,558 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 30.10.2025 | 16:47:24,036 | 80 | 175,10 | |
| 80 | 175,10 | |||
| 80 | 175,10 | |||
| 30.10.2025 | 16:47:11,176 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 30.10.2025 | 16:47:09,707 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 16:47:06,344 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 30.10.2025 | 16:46:48,875 | 29 | 175,32 | |
| 29 | 175,32 | |||
| 29 | 175,32 | |||
| 30.10.2025 | 16:46:35,306 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 30.10.2025 | 16:46:25,081 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 30.10.2025 | 16:46:02,905 | 48 | 175,14 | |
| 48 | 175,14 | |||
| 48 | 175,14 | |||
| 30.10.2025 | 16:45:52,111 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 30.10.2025 | 16:45:51,551 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 30.10.2025 | 16:45:30,979 | 35 | 175,22 | |
| 35 | 175,22 | |||
| 35 | 175,22 | |||
| 30.10.2025 | 16:45:22,702 | 12 | 175,32 | |
| 12 | 175,32 | |||
| 12 | 175,32 | |||
| 30.10.2025 | 16:45:02,700 | 50 | 175,30 | |
| 50 | 175,30 | |||
| 50 | 175,30 | |||
| 30.10.2025 | 16:44:54,415 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 30.10.2025 | 16:44:38,393 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 30.10.2025 | 16:44:34,294 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 30.10.2025 | 16:44:27,775 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 16:44:27,301 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 30.10.2025 | 16:44:17,101 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 30.10.2025 | 16:44:13,617 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 30.10.2025 | 16:43:55,591 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 30.10.2025 | 16:43:53,728 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 30.10.2025 | 16:43:34,548 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 30.10.2025 | 16:43:34,271 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 30.10.2025 | 16:43:26,952 | 178 | 175,02 | |
| 178 | 175,02 | |||
| 178 | 175,02 | |||
| 30.10.2025 | 16:43:11,999 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 30.10.2025 | 16:43:06,487 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 30.10.2025 | 16:42:55,942 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 16:42:44,773 | 15 | 175,12 | |
| 15 | 175,12 | |||
| 15 | 175,12 | |||
| 30.10.2025 | 16:42:42,839 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 16:42:36,847 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 30.10.2025 | 16:42:14,853 | 178 | 175,10 | |
| 178 | 175,10 | |||
| 178 | 175,10 | |||
| 30.10.2025 | 16:42:13,243 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 30.10.2025 | 16:41:53,216 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 30.10.2025 | 16:41:50,304 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 30.10.2025 | 16:41:38,627 | 18 | 174,76 | |
| 18 | 174,76 | |||
| 11 | 174,76 | |||
| 7 | 174,76 | |||
| 30.10.2025 | 16:41:10,443 | 100 | 174,84 | |
| 100 | 174,84 | |||
| 100 | 174,84 | |||
| 30.10.2025 | 16:41:07,933 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 16:41:05,721 | 178 | 174,92 | |
| 22 | 174,92 | |||
| 178 | 174,92 | |||
| 156 | 174,92 | |||
| 30.10.2025 | 16:41:00,534 | 60 | 175,00 | |
| 60 | 175,00 | |||
| 60 | 175,00 | |||
| 30.10.2025 | 16:40:57,184 | 17 | 175,04 | |
| 17 | 175,04 | |||
| 17 | 175,04 | |||
| 30.10.2025 | 16:40:52,176 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 30.10.2025 | 16:40:48,470 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 30.10.2025 | 16:40:35,561 | 6 | 175,30 | |
| 6 | 175,30 | |||
| 6 | 175,30 | |||
| 30.10.2025 | 16:40:28,580 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 30.10.2025 | 16:40:26,553 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 30.10.2025 | 16:40:05,792 | 34 | 175,14 | |
| 34 | 175,14 | |||
| 34 | 175,14 | |||
| 30.10.2025 | 16:39:37,100 | 571 | 175,14 | |
| 571 | 175,14 | |||
| 571 | 175,14 | |||
| 30.10.2025 | 16:39:33,191 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 30.10.2025 | 16:39:19,952 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 30.10.2025 | 16:39:07,881 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 30.10.2025 | 16:39:07,382 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 30.10.2025 | 16:38:45,220 | 9 | 175,00 | |
| 9 | 175,00 | |||
| 9 | 175,00 | |||
| 30.10.2025 | 16:38:41,127 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 30.10.2025 | 16:38:37,961 | 13 | 174,96 | |
| 13 | 174,96 | |||
| 13 | 174,96 | |||
| 30.10.2025 | 16:38:28,301 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 30.10.2025 | 16:38:22,621 | 178 | 174,94 | |
| 178 | 174,94 | |||
| 178 | 174,94 | |||
| 30.10.2025 | 16:38:15,535 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 30.10.2025 | 16:38:08,997 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 30.10.2025 | 16:37:54,096 | 85 | 174,94 | |
| 85 | 174,94 | |||
| 85 | 174,94 | |||
| 30.10.2025 | 16:37:52,223 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 30.10.2025 | 16:37:52,102 | 58 | 175,00 | |
| 58 | 175,00 | |||
| 58 | 175,00 | |||
| 30.10.2025 | 16:37:27,878 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 30.10.2025 | 16:37:17,906 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 16:37:16,784 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.10.2025 | 16:37:14,613 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 30.10.2025 | 16:36:51,825 | 500 | 175,20 | |
| 470 | 175,20 | |||
| 30 | 175,20 | |||
| 500 | 175,20 | |||
| 30.10.2025 | 16:36:44,900 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 30.10.2025 | 16:36:01,279 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 30.10.2025 | 16:35:49,817 | 11 | 175,54 | |
| 11 | 175,54 | |||
| 11 | 175,54 | |||
| 30.10.2025 | 16:35:19,269 | 23 | 175,50 | |
| 23 | 175,50 | |||
| 23 | 175,50 | |||
| 30.10.2025 | 16:35:13,750 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 30.10.2025 | 16:35:13,589 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 30.10.2025 | 16:35:02,512 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 30.10.2025 | 16:34:54,418 | 14 | 175,56 | |
| 14 | 175,56 | |||
| 14 | 175,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,46 / Ask: 175,54
Umsatz: 59 246 TEUR -
Meta Platforms Inc.
Bid: 587,50 / Ask: 588,10
Umsatz: 57 874 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 704,50
Umsatz: 52 166 TEUR -
Alphabet Inc. Class A
Bid: 246,15 / Ask: 246,35
Umsatz: 49 790 TEUR -
Deutsche Telekom AG
Bid: 27,54 / Ask: 27,54
Umsatz: 34 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:42:17
Letzte Aktualisierung:
30.10.2025 @ 17:42:17