Tradegate Exchange

Deutsche Telekom AG

1607

1260

30.61

Date	Time	Volume	Order Volume	Price
17/06/2025	15:28:18.677	300		30.61
			300	30.61
			300	30.61
17/06/2025	15:28:12.402	2 500		30.61
			2 500	30.61
			2 500	30.61
17/06/2025	15:26:44.671	20		30.60
			20	30.60
			20	30.60
17/06/2025	15:25:09.057	125		30.61
			125	30.61
			125	30.61
17/06/2025	15:24:25.987	1		30.60
			1	30.60
			1	30.60
17/06/2025	15:23:48.853	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	15:23:46.677	2		30.60
			2	30.60
			2	30.60
17/06/2025	15:22:37.114	1		30.61
			1	30.61
			1	30.61
17/06/2025	15:22:14.062	700		30.60
			700	30.60
			700	30.60
17/06/2025	15:21:44.999	300		30.61
			300	30.61
			300	30.61
17/06/2025	15:21:38.717	30		30.61
			30	30.61
			30	30.61
17/06/2025	15:21:20.941	1 000		30.61
			1 000	30.61
			1 000	30.61
17/06/2025	15:21:13.576	816		30.61
			816	30.61
			816	30.61
17/06/2025	15:21:07.885	7		30.62
			7	30.62
			7	30.62
17/06/2025	15:20:36.450	220		30.62
			220	30.62
			220	30.62
17/06/2025	15:19:47.192	350		30.63
			350	30.63
			350	30.63
17/06/2025	15:18:03.486	650		30.62
			650	30.62
			650	30.62
17/06/2025	15:18:00.821	2 200		30.62
			2 200	30.62
			2 200	30.62
17/06/2025	15:17:26.741	2 500		30.62
			2 500	30.62
			2 500	30.62
17/06/2025	15:16:27.693	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	15:16:04.221	20		30.61
			20	30.61
			20	30.61
17/06/2025	15:15:05.467	2		30.61
			2	30.61
			2	30.61
17/06/2025	15:14:35.079	3		30.60
			3	30.60
			3	30.60
17/06/2025	15:13:58.647	1		30.61
			1	30.61
			1	30.61
17/06/2025	15:10:14.545	2 000		30.59
			2 000	30.59
			2 000	30.59
17/06/2025	15:10:14.338	1 000		30.58
			1 000	30.58
			1 000	30.58
17/06/2025	15:09:26.167	32		30.59
			32	30.59
			32	30.59
17/06/2025	15:08:54.820	20		30.61
			20	30.61
			20	30.61
17/06/2025	15:08:44.047	290		30.60
			290	30.60
			290	30.60
17/06/2025	15:08:18.678	35		30.61
			35	30.61
			35	30.61
17/06/2025	15:06:50.503	722		30.59
			722	30.59
			722	30.59
17/06/2025	15:06:48.994	78		30.59
			78	30.59
			78	30.59
17/06/2025	15:06:24.460	982		30.60
			982	30.60
			982	30.60
17/06/2025	15:05:23.980	196		30.62
			196	30.62
			196	30.62
17/06/2025	15:04:45.060	132		30.61
			132	30.61
			132	30.61
17/06/2025	15:03:11.435	1		30.62
			1	30.62
			1	30.62
17/06/2025	15:02:38.527	1		30.63
			1	30.63
			1	30.63
17/06/2025	15:02:01.894	1		30.63
			1	30.63
			1	30.63
17/06/2025	15:01:19.731	13		30.63
			13	30.63
			13	30.63
17/06/2025	15:00:10.666	33		30.63
			33	30.63
			33	30.63
17/06/2025	14:59:29.442	100		30.62
			100	30.62
			100	30.62
17/06/2025	14:59:13.350	471		30.61
			471	30.61
			471	30.61
17/06/2025	14:59:03.098	42		30.61
			42	30.61
			42	30.61
17/06/2025	14:58:49.242	65		30.61
			65	30.61
			65	30.61
17/06/2025	14:58:43.980	320		30.61
			320	30.61
			320	30.61
17/06/2025	14:58:16.055	40		30.61
			40	30.61
			40	30.61
17/06/2025	14:57:41.512	333		30.60
			333	30.60
			333	30.60
17/06/2025	14:56:47.894	200		30.61
			200	30.61
			200	30.61
17/06/2025	14:56:40.425	80		30.63
			80	30.63
			80	30.63
17/06/2025	14:54:09.206	50		30.61
			50	30.61
			50	30.61
17/06/2025	14:53:44.912	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	14:52:52.041	150		30.60
			150	30.60
			150	30.60
17/06/2025	14:52:26.237	2		30.60
			2	30.60
			2	30.60
17/06/2025	14:51:03.340	15		30.61
			15	30.61
			15	30.61
17/06/2025	14:49:10.811	41		30.59
			41	30.59
			41	30.59
17/06/2025	14:49:04.508	200		30.58
			200	30.58
			200	30.58
17/06/2025	14:49:04.350	1 000		30.58
			1 000	30.58
			1 000	30.58
17/06/2025	14:48:54.281	1 000		30.58
			1 000	30.58
			1 000	30.58
17/06/2025	14:48:42.737	10		30.59
			10	30.59
			10	30.59
17/06/2025	14:48:09.742	850		30.58
			850	30.58
			850	30.58
17/06/2025	14:47:40.234	16		30.58
			16	30.58
			16	30.58
17/06/2025	14:47:36.029	3		30.56
			3	30.56
			3	30.56
17/06/2025	14:47:28.257	100		30.57
			100	30.57
			100	30.57
17/06/2025	14:47:21.847	2		30.57
			2	30.57
			2	30.57
17/06/2025	14:46:59.961	3		30.60
			3	30.60
			3	30.60
17/06/2025	14:46:21.279	100		30.64
			100	30.64
			100	30.64
17/06/2025	14:45:03.336	100		30.61
			100	30.61
			100	30.61
17/06/2025	14:44:33.078	68		30.61
			68	30.61
			68	30.61
17/06/2025	14:44:32.451	80		30.62
			80	30.62
			80	30.62
17/06/2025	14:44:15.764	66		30.60
			66	30.60
			66	30.60
17/06/2025	14:44:02.301	73		30.58
			73	30.58
			73	30.58
17/06/2025	14:43:25.384	40		30.59
			40	30.59
			40	30.59
17/06/2025	14:43:00.822	1 498		30.59
			1 498	30.59
			1 498	30.59
17/06/2025	14:42:51.162	2		30.59
			2	30.59
			2	30.59
17/06/2025	14:42:32.568	2 500		30.59
			2 500	30.59
			2 500	30.59
17/06/2025	14:40:28.868	100		30.57
			100	30.57
			100	30.57
17/06/2025	14:40:19.936	400		30.58
			400	30.58
			400	30.58
17/06/2025	14:38:44.563	1		30.57
			1	30.57
			1	30.57
17/06/2025	14:37:24.220	100		30.57
			100	30.57
			100	30.57
17/06/2025	14:36:53.828	37		30.53
			37	30.53
			37	30.53
17/06/2025	14:36:48.709	25		30.52
			25	30.52
			25	30.52
17/06/2025	14:35:51.494	50		30.49
			50	30.49
			50	30.49
17/06/2025	14:35:38.914	4		30.50
			4	30.50
			4	30.50
17/06/2025	14:35:31.188	60		30.50
			60	30.50
			60	30.50
17/06/2025	14:34:55.457	50		30.50
			50	30.50
			50	30.50
17/06/2025	14:34:16.079	25		30.49
			25	30.49
			25	30.49
17/06/2025	14:33:43.714	55		30.48
			55	30.48
			55	30.48
17/06/2025	14:33:13.081	10		30.49
			10	30.49
			10	30.49
17/06/2025	14:32:58.242	10		30.49
			10	30.49
			10	30.49
17/06/2025	14:31:43.754	4		30.53
			4	30.53
			4	30.53
17/06/2025	14:30:57.865	130		30.52
			130	30.52
			130	30.52
17/06/2025	14:30:19.121	1		30.52
			1	30.52
			1	30.52
17/06/2025	14:29:53.704	375		30.50
			375	30.50
			375	30.50
17/06/2025	14:28:17.475	64		30.51
			64	30.51
			64	30.51
17/06/2025	14:27:59.972	1 000		30.52
			1 000	30.52
			1 000	30.52
17/06/2025	14:27:21.715	1 000		30.49
			1 000	30.49
			1 000	30.49
17/06/2025	14:27:14.587	65		30.50
			65	30.50
			65	30.50
17/06/2025	14:27:06.030	280		30.49
			280	30.49
			280	30.49
17/06/2025	14:26:52.608	1 000		30.50
			1 000	30.50
			1 000	30.50
17/06/2025	14:25:23.867	200		30.50
			200	30.50
			200	30.50
17/06/2025	14:24:54.689	85		30.50
			85	30.50
			85	30.50
17/06/2025	14:23:08.661	527		30.49
			527	30.49
			527	30.49
17/06/2025	14:21:29.837	2 500		30.48
			2 500	30.48
			2 500	30.48
17/06/2025	14:20:50.109	50		30.48
			50	30.48
			50	30.48
17/06/2025	14:20:41.282	5		30.48
			5	30.48
			5	30.48
17/06/2025	14:20:35.634	670		30.48
			670	30.48
			670	30.48
17/06/2025	14:20:26.592	1 601		30.48
			1 601	30.48
			1 601	30.48
17/06/2025	14:20:18.224	13 000		30.48
			1 601	30.48
			11 399	30.48
			13 000	30.48
17/06/2025	14:20:01.223	2 000		30.48
			2 000	30.48
			2 000	30.48
17/06/2025	14:18:39.589	129		30.47
			129	30.47
			129	30.47
17/06/2025	14:18:39.383	100		30.47
			100	30.47
			100	30.47
17/06/2025	14:18:36.465	100		30.47
			100	30.47
			100	30.47
17/06/2025	14:18:17.373	2		30.47
			2	30.47
			2	30.47
17/06/2025	14:18:15.866	100		30.47
			100	30.47
			100	30.47
17/06/2025	14:18:15.087	100		30.47
			100	30.47
			100	30.47
17/06/2025	14:18:10.544	5		30.48
			5	30.48
			5	30.48
17/06/2025	14:17:34.648	25		30.49
			25	30.49
			25	30.49
17/06/2025	14:17:22.009	100		30.49
			100	30.49
			100	30.49
17/06/2025	14:16:07.104	1 000		30.50
			1 000	30.50
			1 000	30.50
17/06/2025	14:16:00.113	3		30.49
			3	30.49
			3	30.49
17/06/2025	14:15:56.103	10		30.50
			10	30.50
			10	30.50
17/06/2025	14:15:31.440	197		30.51
			197	30.51
			197	30.51
17/06/2025	14:15:21.458	1		30.51
			1	30.51
			1	30.51
17/06/2025	14:14:47.842	40		30.52
			40	30.52
			40	30.52
17/06/2025	14:14:42.674	45		30.52
			45	30.52
			45	30.52
17/06/2025	14:14:11.194	50		30.52
			50	30.52
			50	30.52
17/06/2025	14:12:54.573	25		30.52
			25	30.52
			25	30.52
17/06/2025	14:12:45.279	100		30.52
			100	30.52
			100	30.52
17/06/2025	14:12:09.889	13		30.51
			13	30.51
			13	30.51
17/06/2025	14:11:27.802	2		30.52
			2	30.52
			2	30.52
17/06/2025	14:10:59.034	10		30.52
			10	30.52
			10	30.52
17/06/2025	14:10:36.564	100		30.53
			100	30.53
			100	30.53
17/06/2025	14:09:41.148	100		30.55
			100	30.55
			100	30.55
17/06/2025	14:09:32.453	1 000		30.56
			1 000	30.56
			1 000	30.56
17/06/2025	14:09:29.175	100		30.55
			100	30.55
			100	30.55
17/06/2025	14:07:45.567	125		30.56
			125	30.56
			125	30.56
17/06/2025	14:06:22.033	1		30.55
			1	30.55
			1	30.55
17/06/2025	14:05:56.558	30		30.56
			30	30.56
			30	30.56
17/06/2025	14:05:41.394	55		30.55
			55	30.55
			55	30.55
17/06/2025	14:04:43.189	1 000		30.55
			1 000	30.55
			1 000	30.55
17/06/2025	14:04:31.638	27		30.55
			27	30.55
			27	30.55
17/06/2025	14:02:11.208	18		30.57
			18	30.57
			18	30.57
17/06/2025	14:02:11.088	18		30.57
			18	30.57
			18	30.57
17/06/2025	14:02:10.979	20		30.57
			20	30.57
			20	30.57
17/06/2025	14:02:08.415	21		30.56
			21	30.56
			21	30.56
17/06/2025	14:01:48.314	100		30.56
			100	30.56
			100	30.56
17/06/2025	14:01:05.135	300		30.55
			300	30.55
			300	30.55
17/06/2025	14:01:04.906	35		30.54
			35	30.54
			35	30.54
17/06/2025	14:00:51.233	2 500		30.55
			2 500	30.55
			2 500	30.55
17/06/2025	14:00:50.805	200		30.55
			200	30.55
			200	30.55
17/06/2025	14:00:33.742	1		30.53
			1	30.53
			1	30.53
17/06/2025	14:00:23.227	40		30.53
			40	30.53
			40	30.53
17/06/2025	13:59:49.286	700		30.52
			700	30.52
			700	30.52
17/06/2025	13:59:23.941	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:59:04.312	240		30.50
			240	30.50
			240	30.50
17/06/2025	13:59:03.462	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:58:43.345	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:58:24.463	2		30.50
			2	30.50
			2	30.50
17/06/2025	13:58:12.161	2 350		30.50
			2 350	30.50
			2 350	30.50
17/06/2025	13:57:40.551	2 500		30.50
			2 500	30.50
			2 500	30.50
17/06/2025	13:57:28.063	25		30.49
			25	30.49
			25	30.49
17/06/2025	13:57:14.956	35		30.49
			35	30.49
			35	30.49
17/06/2025	13:57:11.578	80		30.48
			80	30.48
			80	30.48
17/06/2025	13:57:09.796	3 497		30.49
			3 497	30.49
			3 497	30.49
17/06/2025	13:57:07.542	12 003		30.49
			3	30.49
			12 000	30.49
			12 003	30.49
17/06/2025	13:56:48.917	2 500		30.48
			2 500	30.48
			2 500	30.48
17/06/2025	13:55:52.359	161		30.47
			161	30.47
			161	30.47
17/06/2025	13:55:44.453	50		30.48
			50	30.48
			50	30.48
17/06/2025	13:53:05.953	400		30.49
			400	30.49
			400	30.49
17/06/2025	13:53:01.981	35		30.49
			35	30.49
			35	30.49
17/06/2025	13:52:09.068	28		30.49
			28	30.49
			28	30.49
17/06/2025	13:52:08.959	86		30.49
			86	30.49
			86	30.49
17/06/2025	13:51:19.508	7		30.49
			7	30.49
			7	30.49
17/06/2025	13:51:04.888	70		30.48
			70	30.48
			70	30.48
17/06/2025	13:50:58.071	200		30.48
			200	30.48
			200	30.48
17/06/2025	13:50:48.636	50		30.48
			50	30.48
			50	30.48
17/06/2025	13:49:54.053	40		30.47
			40	30.47
			40	30.47
17/06/2025	13:49:47.068	100		30.47
			100	30.47
			100	30.47
17/06/2025	13:49:33.053	15		30.47
			15	30.47
			15	30.47
17/06/2025	13:49:32.370	20		30.47
			20	30.47
			20	30.47
17/06/2025	13:48:09.823	75		30.49
			75	30.49
			75	30.49
17/06/2025	13:47:54.704	3		30.48
			3	30.48
			3	30.48
17/06/2025	13:47:50.478	9		30.49
			9	30.49
			9	30.49
17/06/2025	13:47:40.419	80		30.49
			80	30.49
			80	30.49
17/06/2025	13:47:38.101	10		30.49
			10	30.49
			10	30.49
17/06/2025	13:47:25.396	300		30.48
			300	30.48
			300	30.48
17/06/2025	13:46:59.315	80		30.49
			80	30.49
			80	30.49
17/06/2025	13:45:19.766	500		30.50
			500	30.50
			500	30.50
17/06/2025	13:43:42.558	20		30.48
			20	30.48
			20	30.48
17/06/2025	13:43:35.187	20		30.48
			20	30.48
			20	30.48
17/06/2025	13:43:32.930	1 000		30.48
			1 000	30.48
			1 000	30.48
17/06/2025	13:42:58.227	132		30.49
			132	30.49
			132	30.49
17/06/2025	13:42:47.196	80		30.48
			80	30.48
			80	30.48
17/06/2025	13:42:29.777	4		30.49
			4	30.49
			4	30.49
17/06/2025	13:42:15.613	64		30.49
			64	30.49
			64	30.49
17/06/2025	13:40:22.851	84		30.49
			84	30.49
			84	30.49
17/06/2025	13:39:45.771	67		30.48
			67	30.48
			67	30.48
17/06/2025	13:39:45.010	400		30.49
			400	30.49
			400	30.49
17/06/2025	13:39:44.961	800		30.48
			800	30.48
			800	30.48
17/06/2025	13:39:29.630	50		30.49
			50	30.49
			50	30.49
17/06/2025	13:38:54.071	1		30.49
			1	30.49
			1	30.49
17/06/2025	13:38:31.412	100		30.48
			100	30.48
			100	30.48
17/06/2025	13:37:36.006	50		30.49
			50	30.49
			50	30.49
17/06/2025	13:36:00.116	38		30.49
			25	30.49
			38	30.49
			13	30.49
17/06/2025	13:36:00.066	63		30.49
			63	30.49
			63	30.49
17/06/2025	13:35:57.084	50		30.49
			50	30.49
			50	30.49
17/06/2025	13:34:21.794	66		30.47
			66	30.47
			66	30.47
17/06/2025	13:33:44.495	99		30.47
			99	30.47
			99	30.47
17/06/2025	13:33:15.992	281		30.45
			281	30.45
			281	30.45
17/06/2025	13:33:11.776	625		30.46
			625	30.46
			625	30.46
17/06/2025	13:32:09.340	339		30.46
			339	30.46
			339	30.46
17/06/2025	13:32:08.160	26		30.46
			26	30.46
			26	30.46
17/06/2025	13:32:08.001	20		30.46
			20	30.46
			20	30.46
17/06/2025	13:31:24.928	59		30.45
			59	30.45
			59	30.45
17/06/2025	13:31:14.288	100		30.45
			100	30.45
			100	30.45
17/06/2025	13:30:52.875	37		30.44
			37	30.44
			37	30.44
17/06/2025	13:30:45.009	53		30.46
			53	30.46
			53	30.46
17/06/2025	13:30:30.861	44		30.46
			44	30.46
			44	30.46
17/06/2025	13:30:15.186	45		30.47
			45	30.47
			45	30.47
17/06/2025	13:29:58.751	176		30.46
			176	30.46
			176	30.46
17/06/2025	13:29:44.498	10		30.46
			10	30.46
			10	30.46
17/06/2025	13:29:34.711	80		30.47
			40	30.47
			80	30.47
			40	30.47
17/06/2025	13:29:27.747	1 000		30.48
			1 000	30.48
			1 000	30.48
17/06/2025	13:28:45.549	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:28:44.744	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:28:42.561	300		30.49
			300	30.49
			300	30.49
17/06/2025	13:28:18.291	176		30.49
			176	30.49
			176	30.49
17/06/2025	13:27:55.027	23		30.50
			23	30.50
			23	30.50
17/06/2025	13:27:36.332	300		30.50
			300	30.50
			300	30.50
17/06/2025	13:27:23.092	10		30.50
			10	30.50
			10	30.50
17/06/2025	13:26:17.326	200		30.51
			200	30.51
			200	30.51
17/06/2025	13:21:40.957	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:40.152	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:39.349	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:23.580	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:03.500	1 300		30.55
			1 300	30.55
			1 300	30.55
17/06/2025	13:20:53.517	30		30.56
			30	30.56
			30	30.56
17/06/2025	13:20:10.043	100		30.56
			100	30.56
			100	30.56
17/06/2025	13:19:08.478	150		30.56
			150	30.56
			150	30.56
17/06/2025	13:18:42.139	100		30.55
			100	30.55
			100	30.55
17/06/2025	13:16:53.170	620		30.57
			620	30.57
			620	30.57
17/06/2025	13:16:40.460	100		30.57
			100	30.57
			100	30.57
17/06/2025	13:16:28.649	60		30.56
			60	30.56
			60	30.56
17/06/2025	13:16:22.537	20		30.57
			20	30.57
			20	30.57
17/06/2025	13:15:38.505	5		30.58
			5	30.58
			5	30.58
17/06/2025	13:14:41.511	790		30.56
			790	30.56
			790	30.56
17/06/2025	13:14:07.318	100		30.57
			100	30.57
			100	30.57
17/06/2025	13:13:25.997	100		30.57
			100	30.57
			100	30.57
17/06/2025	13:13:01.380	8		30.55
			8	30.55
			8	30.55
17/06/2025	13:11:52.755	100		30.54
			100	30.54
			100	30.54
17/06/2025	13:10:54.210	1 000		30.53
			1 000	30.53
			1 000	30.53
17/06/2025	13:10:32.089	7		30.53
			7	30.53
			7	30.53
17/06/2025	13:10:26.275	100		30.54
			100	30.54
			100	30.54
17/06/2025	13:10:11.005	100		30.54
			100	30.54
			100	30.54
17/06/2025	13:10:09.192	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:10:08.388	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:10:07.583	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:10:06.783	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:09:57.132	9		30.52
			9	30.52
			9	30.52
17/06/2025	13:09:56.327	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:55.523	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:54.718	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:53.913	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:51.904	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:49.890	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:49.764	1 556		30.52
			1 556	30.52
			1 556	30.52
17/06/2025	13:09:48.785	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:09:38.436	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:07:53.040	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:07:38.688	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:07:37.886	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:07:33.632	10		30.49
			10	30.49
			10	30.49
17/06/2025	13:06:41.508	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:05:51.164	262		30.50
			262	30.50
			262	30.50
17/06/2025	13:05:31.780	27		30.50
			27	30.50
			27	30.50
17/06/2025	13:05:25.670	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:05:21.198	66		30.51
			66	30.51
			66	30.51
17/06/2025	13:05:04.179	10		30.50
			10	30.50
			10	30.50
17/06/2025	13:04:44.607	14		30.50
			14	30.50
			14	30.50
17/06/2025	13:00:58.430	700		30.46
			700	30.46
			700	30.46
17/06/2025	13:00:32.776	200		30.46
			200	30.46
			200	30.46
17/06/2025	12:59:29.209	30		30.48
			30	30.48
			30	30.48
17/06/2025	12:58:39.709	2 500		30.49
			2 500	30.49
			2 500	30.49
17/06/2025	12:58:07.135	4		30.49
			4	30.49
			4	30.49
17/06/2025	12:58:05.661	100		30.48
			100	30.48
			100	30.48
17/06/2025	12:57:49.818	33		30.49
			33	30.49
			33	30.49
17/06/2025	12:57:31.622	35		30.49
			10	30.49
			25	30.49
			35	30.49
17/06/2025	12:57:24.969	50		30.50
			50	30.50
			50	30.50
17/06/2025	12:56:27.838	100		30.49
			100	30.49
			50	30.49
			50	30.49
17/06/2025	12:56:12.749	909		30.50
			909	30.50
			909	30.50
17/06/2025	12:55:39.730	2 500		30.49
			2 500	30.49
			2 500	30.49
17/06/2025	12:54:56.503	350		30.47
			350	30.47
			350	30.47
17/06/2025	12:53:54.873	100		30.47
			100	30.47
			100	30.47
17/06/2025	12:53:32.808	300		30.46
			300	30.46
			100	30.46
			200	30.46
17/06/2025	12:52:39.739	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	12:52:39.639	100		30.47
			100	30.47
			100	30.47
17/06/2025	12:51:18.142	500		30.45
			500	30.45
			500	30.45
17/06/2025	12:50:36.937	30		30.44
			30	30.44
			30	30.44
17/06/2025	12:50:19.724	200		30.45
			200	30.45
			200	30.45
17/06/2025	12:50:05.781	100		30.45
			100	30.45
			100	30.45
17/06/2025	12:49:58.303	18		30.45
			18	30.45
			18	30.45
17/06/2025	12:49:46.108	40		30.45
			40	30.45
			40	30.45
17/06/2025	12:48:43.338	9		30.46
			9	30.46
			9	30.46
17/06/2025	12:48:20.931	1 000		30.45
			1 000	30.45
			240	30.45
			10	30.45
			750	30.45
17/06/2025	12:47:54.388	1 300		30.46
			1 300	30.46
			1 300	30.46
17/06/2025	12:47:15.047	1		30.46
			1	30.46
			1	30.46
17/06/2025	12:47:04.128	1 000		30.47
			1 000	30.47
			1 000	30.47
17/06/2025	12:46:22.827	5		30.46
			5	30.46
			5	30.46
17/06/2025	12:45:48.974	1 000		30.47
			1 000	30.47
			1 000	30.47
17/06/2025	12:45:17.279	100		30.47
			100	30.47
			100	30.47
17/06/2025	12:44:47.494	1 000		30.46
			1 000	30.46
			1 000	30.46
17/06/2025	12:44:38.385	300		30.46
			300	30.46
			300	30.46
17/06/2025	12:43:16.054	500		30.44
			500	30.44
			500	30.44
17/06/2025	12:43:15.697	2 400		30.44
			2 400	30.44
			2 400	30.44
17/06/2025	12:42:47.704	2 500		30.44
			200	30.44
			2 500	30.44
			2 300	30.44
17/06/2025	12:42:07.973	580		30.45
			150	30.45
			270	30.45
			580	30.45
			160	30.45
17/06/2025	12:42:02.207	17		30.46
			17	30.46
			17	30.46
17/06/2025	12:39:55.083	2		30.53
			2	30.53
			2	30.53
17/06/2025	12:39:29.331	1 000		30.53
			1 000	30.53
			1 000	30.53
17/06/2025	12:38:08.848	1		30.53
			1	30.53
			1	30.53
17/06/2025	12:37:11.867	17		30.52
			17	30.52
			17	30.52
17/06/2025	12:37:01.919	500		30.52
			500	30.52
			500	30.52
17/06/2025	12:36:58.982	40		30.53
			40	30.53
			40	30.53
17/06/2025	12:36:26.183	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	12:36:14.522	15		30.53
			15	30.53
			15	30.53
17/06/2025	12:33:54.263	4		30.54
			4	30.54
			4	30.54
17/06/2025	12:33:01.585	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	12:32:42.549	2		30.53
			2	30.53
			2	30.53
17/06/2025	12:32:35.705	55		30.52
			55	30.52
			55	30.52
17/06/2025	12:32:32.389	100		30.52
			100	30.52
			100	30.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 744.50
Ask: 1 745.00
Volume: 43 020
-0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 15:29:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice