Tradegate Exchange

Deutsche Telekom AG

1760

1410

30,54

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	16:31:51,442	5		30,54
			5	30,54
			5	30,54
17/06/2025	16:31:37,646	480		30,55
			480	30,55
			480	30,55
17/06/2025	16:31:34,495	75		30,54
			75	30,54
			75	30,54
17/06/2025	16:31:07,128	201		30,53
			201	30,53
			201	30,53
17/06/2025	16:31:07,054	228		30,53
			228	30,53
			228	30,53
17/06/2025	16:30:22,178	500		30,53
			500	30,53
			500	30,53
17/06/2025	16:30:00,872	2 000		30,52
			2 000	30,52
			2 000	30,52
17/06/2025	16:29:57,562	80		30,51
			80	30,51
			80	30,51
17/06/2025	16:29:46,776	333		30,52
			333	30,52
			333	30,52
17/06/2025	16:29:17,400	68		30,52
			68	30,52
			68	30,52
17/06/2025	16:28:54,010	70		30,52
			70	30,52
			70	30,52
17/06/2025	16:28:38,070	70		30,52
			70	30,52
			70	30,52
17/06/2025	16:27:19,568	28		30,52
			28	30,52
			28	30,52
17/06/2025	16:26:54,391	2 200		30,52
			2 200	30,52
			2 200	30,52
17/06/2025	16:26:28,037	2 500		30,52
			2 500	30,52
			2 500	30,52
17/06/2025	16:26:08,062	3		30,51
			3	30,51
			3	30,51
17/06/2025	16:25:43,192	11		30,52
			11	30,52
			11	30,52
17/06/2025	16:24:20,728	1		30,51
			1	30,51
			1	30,51
17/06/2025	16:23:08,341	3		30,49
			3	30,49
			3	30,49
17/06/2025	16:23:03,618	30		30,49
			30	30,49
			30	30,49
17/06/2025	16:23:00,816	80		30,48
			80	30,48
			80	30,48
17/06/2025	16:22:12,152	20		30,45
			20	30,45
			20	30,45
17/06/2025	16:22:11,802	32		30,46
			32	30,46
			32	30,46
17/06/2025	16:22:06,861	17		30,46
			17	30,46
			17	30,46
17/06/2025	16:21:49,822	800		30,45
			800	30,45
			800	30,45
17/06/2025	16:21:11,123	36		30,47
			36	30,47
			36	30,47
17/06/2025	16:20:34,134	120		30,48
			120	30,48
			120	30,48
17/06/2025	16:20:33,050	130		30,47
			130	30,47
			130	30,47
17/06/2025	16:20:27,335	30		30,48
			30	30,48
			30	30,48
17/06/2025	16:20:08,453	50		30,47
			50	30,47
			50	30,47
17/06/2025	16:19:36,596	2 500		30,48
			2 500	30,48
			2 500	30,48
17/06/2025	16:19:28,161	50		30,49
			50	30,49
			50	30,49
17/06/2025	16:19:21,414	2		30,48
			2	30,48
			2	30,48
17/06/2025	16:18:32,284	10		30,49
			10	30,49
			10	30,49
17/06/2025	16:18:22,383	3		30,48
			3	30,48
			3	30,48
17/06/2025	16:17:51,328	300		30,48
			300	30,48
			300	30,48
17/06/2025	16:17:49,592	2		30,48
			2	30,48
			2	30,48
17/06/2025	16:17:41,604	17		30,48
			17	30,48
			17	30,48
17/06/2025	16:17:02,723	500		30,48
			500	30,48
			500	30,48
17/06/2025	16:16:33,645	2 500		30,47
			2 500	30,47
			2 500	30,47
17/06/2025	16:16:21,305	300		30,47
			300	30,47
			300	30,47
17/06/2025	16:16:08,237	140		30,47
			140	30,47
			140	30,47
17/06/2025	16:15:07,278	100		30,50
			100	30,50
			100	30,50
17/06/2025	16:14:48,515	2		30,51
			2	30,51
			2	30,51
17/06/2025	16:14:44,203	33		30,51
			33	30,51
			33	30,51
17/06/2025	16:14:39,526	1 040		30,51
			1 040	30,51
			1 040	30,51
17/06/2025	16:14:28,673	2 500		30,52
			2 500	30,52
			2 500	30,52
17/06/2025	16:14:20,315	10		30,53
			10	30,53
			10	30,53
17/06/2025	16:13:33,147	14		30,53
			14	30,53
			14	30,53
17/06/2025	16:13:32,115	1 040		30,53
			1 040	30,53
			1 040	30,53
17/06/2025	16:13:26,642	2 500		30,53
			2 500	30,53
			2 500	30,53
17/06/2025	16:13:20,994	50		30,51
			50	30,51
			50	30,51
17/06/2025	16:13:19,358	1 600		30,51
			1 600	30,51
			1 600	30,51
17/06/2025	16:12:29,196	900		30,50
			900	30,50
			900	30,50
17/06/2025	16:12:06,218	500		30,50
			500	30,50
			500	30,50
17/06/2025	16:10:58,877	5		30,49
			5	30,49
			5	30,49
17/06/2025	16:10:29,975	400		30,48
			400	30,48
			400	30,48
17/06/2025	16:10:10,223	14		30,46
			14	30,46
			14	30,46
17/06/2025	16:09:52,873	350		30,45
			350	30,45
			350	30,45
17/06/2025	16:09:50,537	2		30,45
			2	30,45
			2	30,45
17/06/2025	16:09:08,511	7		30,46
			7	30,46
			7	30,46
17/06/2025	16:08:28,916	500		30,46
			500	30,46
			500	30,46
17/06/2025	16:08:09,534	200		30,46
			200	30,46
			200	30,46
17/06/2025	16:07:55,522	150		30,44
			150	30,44
			150	30,44
17/06/2025	16:07:32,092	1		30,43
			1	30,43
			1	30,43
17/06/2025	16:07:30,153	30		30,42
			30	30,42
			30	30,42
17/06/2025	16:04:47,676	400		30,43
			400	30,43
			400	30,43
17/06/2025	16:03:22,912	3		30,46
			3	30,46
			3	30,46
17/06/2025	16:02:52,087	60		30,46
			60	30,46
			60	30,46
17/06/2025	16:02:44,042	42		30,45
			42	30,45
			42	30,45
17/06/2025	16:02:36,637	165		30,46
			165	30,46
			165	30,46
17/06/2025	16:02:12,714	220		30,45
			220	30,45
			220	30,45
17/06/2025	16:01:49,920	2		30,47
			2	30,47
			2	30,47
17/06/2025	16:01:48,508	150		30,47
			150	30,47
			150	30,47
17/06/2025	16:01:25,357	66		30,47
			66	30,47
			66	30,47
17/06/2025	16:01:07,089	35		30,46
			35	30,46
			35	30,46
17/06/2025	16:00:30,592	35		30,45
			35	30,45
			35	30,45
17/06/2025	16:00:14,601	3		30,46
			3	30,46
			3	30,46
17/06/2025	16:00:01,032	7		30,48
			7	30,48
			7	30,48
17/06/2025	15:59:50,696	500		30,48
			500	30,48
			500	30,48
17/06/2025	15:58:44,346	50		30,47
			50	30,47
			50	30,47
17/06/2025	15:58:19,256	100		30,47
			100	30,47
			100	30,47
17/06/2025	15:57:21,945	5		30,48
			5	30,48
			5	30,48
17/06/2025	15:57:20,529	100		30,47
			100	30,47
			100	30,47
17/06/2025	15:56:49,933	260		30,47
			260	30,47
			20	30,47
			240	30,47
17/06/2025	15:56:44,907	98		30,48
			98	30,48
			98	30,48
17/06/2025	15:55:53,626	200		30,48
			200	30,48
			200	30,48
17/06/2025	15:55:15,199	100		30,48
			100	30,48
			100	30,48
17/06/2025	15:54:35,980	36		30,50
			36	30,50
			36	30,50
17/06/2025	15:54:09,051	8		30,49
			8	30,49
			8	30,49
17/06/2025	15:54:04,608	2		30,50
			2	30,50
			2	30,50
17/06/2025	15:53:59,880	46		30,50
			46	30,50
			46	30,50
17/06/2025	15:53:51,608	112		30,50
			112	30,50
			112	30,50
17/06/2025	15:53:31,005	20		30,48
			20	30,48
			20	30,48
17/06/2025	15:53:21,830	100		30,48
			100	30,48
			100	30,48
17/06/2025	15:51:48,851	2		30,47
			2	30,47
			2	30,47
17/06/2025	15:49:24,975	15		30,46
			15	30,46
			15	30,46
17/06/2025	15:48:49,882	60		30,47
			60	30,47
			60	30,47
17/06/2025	15:48:24,848	500		30,46
			500	30,46
			500	30,46
17/06/2025	15:48:20,773	2 500		30,46
			2 500	30,46
			2 500	30,46
17/06/2025	15:47:28,361	164		30,45
			164	30,45
			164	30,45
17/06/2025	15:47:06,598	1		30,46
			1	30,46
			1	30,46
17/06/2025	15:47:01,439	100		30,45
			100	30,45
			100	30,45
17/06/2025	15:46:34,138	200		30,47
			200	30,47
			200	30,47
17/06/2025	15:45:43,755	1		30,46
			1	30,46
			1	30,46
17/06/2025	15:45:03,776	50		30,47
			50	30,47
			50	30,47
17/06/2025	15:44:54,413	100		30,49
			100	30,49
			100	30,49
17/06/2025	15:44:30,389	30		30,47
			30	30,47
			30	30,47
17/06/2025	15:44:26,735	20		30,47
			20	30,47
			20	30,47
17/06/2025	15:44:05,075	80		30,47
			80	30,47
			80	30,47
17/06/2025	15:43:53,639	4		30,47
			4	30,47
			4	30,47
17/06/2025	15:43:33,113	3		30,46
			3	30,46
			3	30,46
17/06/2025	15:43:10,189	18		30,45
			18	30,45
			18	30,45
17/06/2025	15:42:09,429	125		30,48
			125	30,48
			125	30,48
17/06/2025	15:41:01,431	76		30,49
			76	30,49
			76	30,49
17/06/2025	15:40:52,928	100		30,49
			100	30,49
			100	30,49
17/06/2025	15:40:29,277	1		30,47
			1	30,47
			1	30,47
17/06/2025	15:40:15,775	30		30,46
			30	30,46
			30	30,46
17/06/2025	15:40:15,481	50		30,46
			50	30,46
			50	30,46
17/06/2025	15:39:55,636	250		30,46
			250	30,46
			250	30,46
17/06/2025	15:39:50,943	1		30,46
			1	30,46
			1	30,46
17/06/2025	15:38:43,116	3		30,45
			3	30,45
			3	30,45
17/06/2025	15:38:01,423	1 500		30,43
			1 500	30,43
			1 500	30,43
17/06/2025	15:37:56,235	100		30,43
			100	30,43
			100	30,43
17/06/2025	15:37:22,053	150		30,43
			150	30,43
			150	30,43
17/06/2025	15:37:22,019	2 500		30,43
			125	30,43
			2 375	30,43
			2 500	30,43
17/06/2025	15:36:50,942	480		30,44
			480	30,44
			480	30,44
17/06/2025	15:36:43,508	203		30,44
			203	30,44
			203	30,44
17/06/2025	15:36:43,430	20		30,45
			20	30,45
			20	30,45
17/06/2025	15:36:43,376	350		30,47
			350	30,47
			350	30,47
17/06/2025	15:36:25,540	1		30,48
			1	30,48
			1	30,48
17/06/2025	15:36:24,640	500		30,48
			500	30,48
			500	30,48
17/06/2025	15:36:23,773	80		30,49
			80	30,49
			80	30,49
17/06/2025	15:36:10,204	30		30,50
			30	30,50
			30	30,50
17/06/2025	15:36:05,203	2 500		30,51
			2 500	30,51
			2 500	30,51
17/06/2025	15:36:00,983	100		30,51
			100	30,51
			100	30,51
17/06/2025	15:36:00,179	100		30,51
			100	30,51
			100	30,51
17/06/2025	15:35:59,374	100		30,51
			100	30,51
			100	30,51
17/06/2025	15:35:52,838	2 200		30,51
			2 200	30,51
			2 200	30,51
17/06/2025	15:35:43,299	2 500		30,51
			2 500	30,51
			2 500	30,51
17/06/2025	15:35:39,369	152		30,51
			152	30,51
			7	30,51
			145	30,51
17/06/2025	15:35:22,558	300		30,55
			300	30,55
			300	30,55
17/06/2025	15:34:51,875	10		30,57
			10	30,57
			10	30,57
17/06/2025	15:34:41,188	900		30,57
			900	30,57
			900	30,57
17/06/2025	15:33:55,253	300		30,61
			300	30,61
			300	30,61
17/06/2025	15:33:49,496	100		30,61
			100	30,61
			100	30,61
17/06/2025	15:33:29,758	300		30,60
			300	30,60
			300	30,60
17/06/2025	15:32:03,116	20		30,64
			20	30,64
			20	30,64
17/06/2025	15:31:45,408	60		30,64
			60	30,64
			60	30,64
17/06/2025	15:29:58,540	2 500		30,60
			2 500	30,60
			2 500	30,60
17/06/2025	15:28:18,677	300		30,61
			300	30,61
			300	30,61
17/06/2025	15:28:12,402	2 500		30,61
			2 500	30,61
			2 500	30,61
17/06/2025	15:26:44,671	20		30,60
			20	30,60
			20	30,60
17/06/2025	15:25:09,057	125		30,61
			125	30,61
			125	30,61
17/06/2025	15:24:25,987	1		30,60
			1	30,60
			1	30,60
17/06/2025	15:23:48,853	1 000		30,60
			1 000	30,60
			1 000	30,60
17/06/2025	15:23:46,677	2		30,60
			2	30,60
			2	30,60
17/06/2025	15:22:37,114	1		30,61
			1	30,61
			1	30,61
17/06/2025	15:22:14,062	700		30,60
			700	30,60
			700	30,60
17/06/2025	15:21:44,999	300		30,61
			300	30,61
			300	30,61
17/06/2025	15:21:38,717	30		30,61
			30	30,61
			30	30,61
17/06/2025	15:21:20,941	1 000		30,61
			1 000	30,61
			1 000	30,61
17/06/2025	15:21:13,576	816		30,61
			816	30,61
			816	30,61
17/06/2025	15:21:07,885	7		30,62
			7	30,62
			7	30,62
17/06/2025	15:20:36,450	220		30,62
			220	30,62
			220	30,62
17/06/2025	15:19:47,192	350		30,63
			350	30,63
			350	30,63
17/06/2025	15:18:03,486	650		30,62
			650	30,62
			650	30,62
17/06/2025	15:18:00,821	2 200		30,62
			2 200	30,62
			2 200	30,62
17/06/2025	15:17:26,741	2 500		30,62
			2 500	30,62
			2 500	30,62
17/06/2025	15:16:27,693	1 000		30,60
			1 000	30,60
			1 000	30,60
17/06/2025	15:16:04,221	20		30,61
			20	30,61
			20	30,61
17/06/2025	15:15:05,467	2		30,61
			2	30,61
			2	30,61
17/06/2025	15:14:35,079	3		30,60
			3	30,60
			3	30,60
17/06/2025	15:13:58,647	1		30,61
			1	30,61
			1	30,61
17/06/2025	15:10:14,545	2 000		30,59
			2 000	30,59
			2 000	30,59
17/06/2025	15:10:14,338	1 000		30,58
			1 000	30,58
			1 000	30,58
17/06/2025	15:09:26,167	32		30,59
			32	30,59
			32	30,59
17/06/2025	15:08:54,820	20		30,61
			20	30,61
			20	30,61
17/06/2025	15:08:44,047	290		30,60
			290	30,60
			290	30,60
17/06/2025	15:08:18,678	35		30,61
			35	30,61
			35	30,61
17/06/2025	15:06:50,503	722		30,59
			722	30,59
			722	30,59
17/06/2025	15:06:48,994	78		30,59
			78	30,59
			78	30,59
17/06/2025	15:06:24,460	982		30,60
			982	30,60
			982	30,60
17/06/2025	15:05:23,980	196		30,62
			196	30,62
			196	30,62
17/06/2025	15:04:45,060	132		30,61
			132	30,61
			132	30,61
17/06/2025	15:03:11,435	1		30,62
			1	30,62
			1	30,62
17/06/2025	15:02:38,527	1		30,63
			1	30,63
			1	30,63
17/06/2025	15:02:01,894	1		30,63
			1	30,63
			1	30,63
17/06/2025	15:01:19,731	13		30,63
			13	30,63
			13	30,63
17/06/2025	15:00:10,666	33		30,63
			33	30,63
			33	30,63
17/06/2025	14:59:29,442	100		30,62
			100	30,62
			100	30,62
17/06/2025	14:59:13,350	471		30,61
			471	30,61
			471	30,61
17/06/2025	14:59:03,098	42		30,61
			42	30,61
			42	30,61
17/06/2025	14:58:49,242	65		30,61
			65	30,61
			65	30,61
17/06/2025	14:58:43,980	320		30,61
			320	30,61
			320	30,61
17/06/2025	14:58:16,055	40		30,61
			40	30,61
			40	30,61
17/06/2025	14:57:41,512	333		30,60
			333	30,60
			333	30,60
17/06/2025	14:56:47,894	200		30,61
			200	30,61
			200	30,61
17/06/2025	14:56:40,425	80		30,63
			80	30,63
			80	30,63
17/06/2025	14:54:09,206	50		30,61
			50	30,61
			50	30,61
17/06/2025	14:53:44,912	1 000		30,60
			1 000	30,60
			1 000	30,60
17/06/2025	14:52:52,041	150		30,60
			150	30,60
			150	30,60
17/06/2025	14:52:26,237	2		30,60
			2	30,60
			2	30,60
17/06/2025	14:51:03,340	15		30,61
			15	30,61
			15	30,61
17/06/2025	14:49:10,811	41		30,59
			41	30,59
			41	30,59
17/06/2025	14:49:04,508	200		30,58
			200	30,58
			200	30,58
17/06/2025	14:49:04,350	1 000		30,58
			1 000	30,58
			1 000	30,58
17/06/2025	14:48:54,281	1 000		30,58
			1 000	30,58
			1 000	30,58
17/06/2025	14:48:42,737	10		30,59
			10	30,59
			10	30,59
17/06/2025	14:48:09,742	850		30,58
			850	30,58
			850	30,58
17/06/2025	14:47:40,234	16		30,58
			16	30,58
			16	30,58
17/06/2025	14:47:36,029	3		30,56
			3	30,56
			3	30,56
17/06/2025	14:47:28,257	100		30,57
			100	30,57
			100	30,57
17/06/2025	14:47:21,847	2		30,57
			2	30,57
			2	30,57
17/06/2025	14:46:59,961	3		30,60
			3	30,60
			3	30,60
17/06/2025	14:46:21,279	100		30,64
			100	30,64
			100	30,64
17/06/2025	14:45:03,336	100		30,61
			100	30,61
			100	30,61
17/06/2025	14:44:33,078	68		30,61
			68	30,61
			68	30,61
17/06/2025	14:44:32,451	80		30,62
			80	30,62
			80	30,62
17/06/2025	14:44:15,764	66		30,60
			66	30,60
			66	30,60
17/06/2025	14:44:02,301	73		30,58
			73	30,58
			73	30,58
17/06/2025	14:43:25,384	40		30,59
			40	30,59
			40	30,59
17/06/2025	14:43:00,822	1 498		30,59
			1 498	30,59
			1 498	30,59
17/06/2025	14:42:51,162	2		30,59
			2	30,59
			2	30,59
17/06/2025	14:42:32,568	2 500		30,59
			2 500	30,59
			2 500	30,59
17/06/2025	14:40:28,868	100		30,57
			100	30,57
			100	30,57
17/06/2025	14:40:19,936	400		30,58
			400	30,58
			400	30,58
17/06/2025	14:38:44,563	1		30,57
			1	30,57
			1	30,57
17/06/2025	14:37:24,220	100		30,57
			100	30,57
			100	30,57
17/06/2025	14:36:53,828	37		30,53
			37	30,53
			37	30,53
17/06/2025	14:36:48,709	25		30,52
			25	30,52
			25	30,52
17/06/2025	14:35:51,494	50		30,49
			50	30,49
			50	30,49
17/06/2025	14:35:38,914	4		30,50
			4	30,50
			4	30,50
17/06/2025	14:35:31,188	60		30,50
			60	30,50
			60	30,50
17/06/2025	14:34:55,457	50		30,50
			50	30,50
			50	30,50
17/06/2025	14:34:16,079	25		30,49
			25	30,49
			25	30,49
17/06/2025	14:33:43,714	55		30,48
			55	30,48
			55	30,48
17/06/2025	14:33:13,081	10		30,49
			10	30,49
			10	30,49
17/06/2025	14:32:58,242	10		30,49
			10	30,49
			10	30,49
17/06/2025	14:31:43,754	4		30,53
			4	30,53
			4	30,53
17/06/2025	14:30:57,865	130		30,52
			130	30,52
			130	30,52
17/06/2025	14:30:19,121	1		30,52
			1	30,52
			1	30,52
17/06/2025	14:29:53,704	375		30,50
			375	30,50
			375	30,50
17/06/2025	14:28:17,475	64		30,51
			64	30,51
			64	30,51
17/06/2025	14:27:59,972	1 000		30,52
			1 000	30,52
			1 000	30,52
17/06/2025	14:27:21,715	1 000		30,49
			1 000	30,49
			1 000	30,49
17/06/2025	14:27:14,587	65		30,50
			65	30,50
			65	30,50
17/06/2025	14:27:06,030	280		30,49
			280	30,49
			280	30,49
17/06/2025	14:26:52,608	1 000		30,50
			1 000	30,50
			1 000	30,50
17/06/2025	14:25:23,867	200		30,50
			200	30,50
			200	30,50
17/06/2025	14:24:54,689	85		30,50
			85	30,50
			85	30,50
17/06/2025	14:23:08,661	527		30,49
			527	30,49
			527	30,49
17/06/2025	14:21:29,837	2 500		30,48
			2 500	30,48
			2 500	30,48
17/06/2025	14:20:50,109	50		30,48
			50	30,48
			50	30,48
17/06/2025	14:20:41,282	5		30,48
			5	30,48
			5	30,48
17/06/2025	14:20:35,634	670		30,48
			670	30,48
			670	30,48
17/06/2025	14:20:26,592	1 601		30,48
			1 601	30,48
			1 601	30,48
17/06/2025	14:20:18,224	13 000		30,48
			1 601	30,48
			11 399	30,48
			13 000	30,48
17/06/2025	14:20:01,223	2 000		30,48
			2 000	30,48
			2 000	30,48
17/06/2025	14:18:39,589	129		30,47
			129	30,47
			129	30,47
17/06/2025	14:18:39,383	100		30,47
			100	30,47
			100	30,47
17/06/2025	14:18:36,465	100		30,47
			100	30,47
			100	30,47
17/06/2025	14:18:17,373	2		30,47
			2	30,47
			2	30,47
17/06/2025	14:18:15,866	100		30,47
			100	30,47
			100	30,47
17/06/2025	14:18:15,087	100		30,47
			100	30,47
			100	30,47
17/06/2025	14:18:10,544	5		30,48
			5	30,48
			5	30,48
17/06/2025	14:17:34,648	25		30,49
			25	30,49
			25	30,49
17/06/2025	14:17:22,009	100		30,49
			100	30,49
			100	30,49
17/06/2025	14:16:07,104	1 000		30,50
			1 000	30,50
			1 000	30,50
17/06/2025	14:16:00,113	3		30,49
			3	30,49
			3	30,49
17/06/2025	14:15:56,103	10		30,50
			10	30,50
			10	30,50
17/06/2025	14:15:31,440	197		30,51
			197	30,51
			197	30,51
17/06/2025	14:15:21,458	1		30,51
			1	30,51
			1	30,51
17/06/2025	14:14:47,842	40		30,52
			40	30,52
			40	30,52
17/06/2025	14:14:42,674	45		30,52
			45	30,52
			45	30,52
17/06/2025	14:14:11,194	50		30,52
			50	30,52
			50	30,52
17/06/2025	14:12:54,573	25		30,52
			25	30,52
			25	30,52
17/06/2025	14:12:45,279	100		30,52
			100	30,52
			100	30,52
17/06/2025	14:12:09,889	13		30,51
			13	30,51
			13	30,51
17/06/2025	14:11:27,802	2		30,52
			2	30,52
			2	30,52
17/06/2025	14:10:59,034	10		30,52
			10	30,52
			10	30,52
17/06/2025	14:10:36,564	100		30,53
			100	30,53
			100	30,53
17/06/2025	14:09:41,148	100		30,55
			100	30,55
			100	30,55
17/06/2025	14:09:32,453	1 000		30,56
			1 000	30,56
			1 000	30,56
17/06/2025	14:09:29,175	100		30,55
			100	30,55
			100	30,55
17/06/2025	14:07:45,567	125		30,56
			125	30,56
			125	30,56
17/06/2025	14:06:22,033	1		30,55
			1	30,55
			1	30,55
17/06/2025	14:05:56,558	30		30,56
			30	30,56
			30	30,56
17/06/2025	14:05:41,394	55		30,55
			55	30,55
			55	30,55
17/06/2025	14:04:43,189	1 000		30,55
			1 000	30,55
			1 000	30,55
17/06/2025	14:04:31,638	27		30,55
			27	30,55
			27	30,55
17/06/2025	14:02:11,208	18		30,57
			18	30,57
			18	30,57
17/06/2025	14:02:11,088	18		30,57
			18	30,57
			18	30,57
17/06/2025	14:02:10,979	20		30,57
			20	30,57
			20	30,57
17/06/2025	14:02:08,415	21		30,56
			21	30,56
			21	30,56
17/06/2025	14:01:48,314	100		30,56
			100	30,56
			100	30,56
17/06/2025	14:01:05,135	300		30,55
			300	30,55
			300	30,55
17/06/2025	14:01:04,906	35		30,54
			35	30,54
			35	30,54
17/06/2025	14:00:51,233	2 500		30,55
			2 500	30,55
			2 500	30,55
17/06/2025	14:00:50,805	200		30,55
			200	30,55
			200	30,55
17/06/2025	14:00:33,742	1		30,53
			1	30,53
			1	30,53
17/06/2025	14:00:23,227	40		30,53
			40	30,53
			40	30,53
17/06/2025	13:59:49,286	700		30,52
			700	30,52
			700	30,52
17/06/2025	13:59:23,941	100		30,51
			100	30,51
			100	30,51
17/06/2025	13:59:04,312	240		30,50
			240	30,50
			240	30,50
17/06/2025	13:59:03,462	100		30,49
			100	30,49
			100	30,49
17/06/2025	13:58:43,345	100		30,49
			100	30,49
			100	30,49
17/06/2025	13:58:24,463	2		30,50
			2	30,50
			2	30,50
17/06/2025	13:58:12,161	2 350		30,50
			2 350	30,50
			2 350	30,50
17/06/2025	13:57:40,551	2 500		30,50
			2 500	30,50
			2 500	30,50
17/06/2025	13:57:28,063	25		30,49
			25	30,49
			25	30,49
17/06/2025	13:57:14,956	35		30,49
			35	30,49
			35	30,49
17/06/2025	13:57:11,578	80		30,48
			80	30,48
			80	30,48
17/06/2025	13:57:09,796	3 497		30,49
			3 497	30,49
			3 497	30,49
17/06/2025	13:57:07,542	12 003		30,49
			3	30,49
			12 000	30,49
			12 003	30,49
17/06/2025	13:56:48,917	2 500		30,48
			2 500	30,48
			2 500	30,48
17/06/2025	13:55:52,359	161		30,47
			161	30,47
			161	30,47
17/06/2025	13:55:44,453	50		30,48
			50	30,48
			50	30,48
17/06/2025	13:53:05,953	400		30,49
			400	30,49
			400	30,49
17/06/2025	13:53:01,981	35		30,49
			35	30,49
			35	30,49
17/06/2025	13:52:09,068	28		30,49
			28	30,49
			28	30,49
17/06/2025	13:52:08,959	86		30,49
			86	30,49
			86	30,49
17/06/2025	13:51:19,508	7		30,49
			7	30,49
			7	30,49
17/06/2025	13:51:04,888	70		30,48
			70	30,48
			70	30,48
17/06/2025	13:50:58,071	200		30,48
			200	30,48
			200	30,48
17/06/2025	13:50:48,636	50		30,48
			50	30,48
			50	30,48
17/06/2025	13:49:54,053	40		30,47
			40	30,47
			40	30,47
17/06/2025	13:49:47,068	100		30,47
			100	30,47
			100	30,47
17/06/2025	13:49:33,053	15		30,47
			15	30,47
			15	30,47
17/06/2025	13:49:32,370	20		30,47
			20	30,47
			20	30,47
17/06/2025	13:48:09,823	75		30,49
			75	30,49
			75	30,49
17/06/2025	13:47:54,704	3		30,48
			3	30,48
			3	30,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 745,50
Vente: 1 746,00
Volume: 46 393
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 16:31:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)