Volkswagen AG VZ

1441

558

102.20

       

Date Time Volume Order Volume Price
28/07/2025 09:10:42.271 15   102.20
      15 102.20
      15 102.20
28/07/2025 09:10:38.692 40   102.35
      40 102.35
      40 102.35
28/07/2025 09:10:16.982 35   102.35
      35 102.35
      35 102.35
28/07/2025 09:10:01.246 150   102.10
      150 102.10
      150 102.10
28/07/2025 09:10:01.104 190   102.50
      190 102.50
      190 102.50
28/07/2025 09:10:01.066 1 300   102.45
      300 102.45
      1 300 102.45
      1 000 102.45
28/07/2025 09:09:42.100 460   102.50
      450 102.50
      460 102.50
      10 102.50
28/07/2025 09:09:23.510 450   102.50
      450 102.50
      450 102.50
28/07/2025 09:09:19.619 10   102.35
      10 102.35
      10 102.35
28/07/2025 09:09:18.794 1   102.45
      1 102.45
      1 102.45
28/07/2025 09:09:14.712 300   102.50
      300 102.50
      300 102.50
28/07/2025 09:09:10.512 2   102.50
      2 102.50
      2 102.50
28/07/2025 09:09:08.328 7   102.40
      7 102.40
      7 102.40
28/07/2025 09:09:03.196 50   102.45
      50 102.45
      50 102.45
28/07/2025 09:08:49.729 45   102.60
      45 102.60
      45 102.60
28/07/2025 09:08:41.603 20   102.55
      20 102.55
      20 102.55
28/07/2025 09:08:32.507 320   102.60
      320 102.60
      320 102.60
28/07/2025 09:08:31.231 10   102.60
      10 102.60
      10 102.60
28/07/2025 09:08:27.235 22   102.65
      22 102.65
      22 102.65
28/07/2025 09:08:23.924 50   102.60
      50 102.60
      50 102.60
28/07/2025 09:08:20.810 38   102.60
      38 102.60
      38 102.60
28/07/2025 09:08:17.772 50   102.55
      50 102.55
      50 102.55
28/07/2025 09:08:17.557 450   102.55
      450 102.55
      450 102.55
28/07/2025 09:08:13.436 50   102.50
      50 102.50
      50 102.50
28/07/2025 09:07:44.733 15   102.50
      15 102.50
      15 102.50
28/07/2025 09:07:40.424 35   102.50
      10 102.50
      25 102.50
      35 102.50
28/07/2025 09:07:25.985 250   102.60
      250 102.60
      250 102.60
28/07/2025 09:07:20.585 100   102.50
      100 102.50
      100 102.50
28/07/2025 09:07:02.011 30   102.50
      30 102.50
      30 102.50
28/07/2025 09:07:01.661 1   102.55
      1 102.55
      1 102.55
28/07/2025 09:06:56.649 30   102.40
      30 102.40
      30 102.40
28/07/2025 09:06:15.492 1   102.65
      1 102.65
      1 102.65
28/07/2025 09:05:55.009 3   102.55
      3 102.55
      3 102.55
28/07/2025 09:05:53.537 5   102.65
      5 102.65
      5 102.65
28/07/2025 09:05:38.146 50   102.45
      50 102.45
      50 102.45
28/07/2025 09:05:36.038 30   102.55
      30 102.55
      30 102.55
28/07/2025 09:05:31.144 64   102.65
      64 102.65
      64 102.65
28/07/2025 09:05:10.098 29   102.50
      29 102.50
      29 102.50
28/07/2025 09:05:06.590 3   102.60
      3 102.60
      3 102.60
28/07/2025 09:04:59.205 20   102.50
      20 102.50
      20 102.50
28/07/2025 09:04:58.074 50   102.40
      50 102.40
      50 102.40
28/07/2025 09:04:54.539 50   102.35
      50 102.35
      50 102.35
28/07/2025 09:04:53.488 35   102.45
      35 102.45
      35 102.45
28/07/2025 09:04:49.840 2   102.35
      2 102.35
      2 102.35
28/07/2025 09:04:48.734 40   102.50
      40 102.50
      40 102.50
28/07/2025 09:04:47.378 40   102.45
      40 102.45
      40 102.45
28/07/2025 09:04:30.236 48   102.55
      48 102.55
      48 102.55
28/07/2025 09:04:29.141 100   102.75
      100 102.75
      100 102.75
28/07/2025 09:04:14.099 7   102.60
      7 102.60
      7 102.60
28/07/2025 09:04:04.098 190   102.90
      190 102.90
      190 102.90
28/07/2025 09:04:03.959 150   102.60
      6 102.60
      144 102.60
      150 102.60
28/07/2025 09:04:03.806 1 032   102.70
      10 102.70
      994 102.70
      400 102.70
      416 102.70
      1 102.70
      30 102.70
      185 102.70
      24 102.70
      3 102.70
      1 102.70
28/07/2025 09:03:07.689 300   102.40
      300 102.40
      300 102.40
28/07/2025 09:03:07.525 10   102.35
      10 102.35
      10 102.35
28/07/2025 09:03:04.589 100   102.25
      100 102.25
      100 102.25
28/07/2025 09:03:03.796 1   102.35
      1 102.35
      1 102.35
28/07/2025 09:03:02.334 260   102.25
      120 102.25
      10 102.25
      250 102.25
      40 102.25
      100 102.25
28/07/2025 09:02:41.399 2 345   102.55
      20 102.55
      100 102.55
      20 102.55
      30 102.55
      11 102.55
      200 102.55
      50 102.55
      1 250 102.55
      20 102.55
      1 000 102.55
      20 102.55
      1 091 102.55
      13 102.55
      800 102.55
      65 102.55
28/07/2025 08:58:57.258 917   102.60
      222 102.60
      50 102.60
      794 102.60
      103 102.60
      500 102.60
      20 102.60
      145 102.60
28/07/2025 08:57:21.532 5   102.20
      5 102.20
      5 102.20
28/07/2025 08:56:51.942 23   102.35
      20 102.35
      3 102.35
      23 102.35
28/07/2025 08:56:48.391 1   102.85
      1 102.85
      1 102.85
28/07/2025 08:56:47.546 25   102.35
      5 102.35
      25 102.35
      20 102.35
28/07/2025 08:56:34.266 100   102.85
      20 102.85
      100 102.85
      80 102.85
28/07/2025 08:56:15.341 25   102.35
      25 102.35
      5 102.35
      20 102.35
28/07/2025 08:55:56.204 2   102.35
      2 102.35
      2 102.35
28/07/2025 08:55:13.828 400   102.85
      20 102.85
      50 102.85
      400 102.85
      20 102.85
      290 102.85
      20 102.85
28/07/2025 08:55:06.788 2   102.85
      2 102.85
      2 102.85
28/07/2025 08:54:55.348 204   102.35
      204 102.35
      186 102.35
      18 102.35
28/07/2025 08:54:48.174 18   102.40
      18 102.40
      18 102.40
28/07/2025 08:54:46.360 150   102.40
      50 102.40
      20 102.40
      20 102.40
      60 102.40
      150 102.40
28/07/2025 08:54:37.377 26   102.40
      6 102.40
      26 102.40
      20 102.40
28/07/2025 08:54:20.802 8   102.40
      8 102.40
      8 102.40
28/07/2025 08:53:59.215 50   102.85
      50 102.85
      50 102.85
28/07/2025 08:53:38.109 50   102.50
      50 102.50
      50 102.50
28/07/2025 08:53:34.787 200   102.55
      150 102.55
      200 102.55
      50 102.55
28/07/2025 08:53:30.091 32   102.40
      25 102.40
      32 102.40
      7 102.40
28/07/2025 08:53:23.195 50   102.75
      50 102.75
      50 102.75
28/07/2025 08:53:16.229 2   102.85
      2 102.85
      2 102.85
28/07/2025 08:53:14.287 210   102.85
      10 102.85
      210 102.85
      200 102.85
28/07/2025 08:52:40.094 25   102.85
      25 102.85
      25 102.85
28/07/2025 08:52:37.176 25   102.85
      25 102.85
      25 102.85
28/07/2025 08:52:34.053 10   102.85
      10 102.85
      10 102.85
28/07/2025 08:52:28.256 118   102.70
      118 102.70
      118 102.70
28/07/2025 08:52:28.036 20   102.85
      20 102.85
      20 102.85
28/07/2025 08:52:21.651 500   102.70
      500 102.70
      500 102.70
28/07/2025 08:52:08.376 80   102.70
      80 102.70
      80 102.70
28/07/2025 08:52:08.247 100   102.70
      100 102.70
      100 102.70
28/07/2025 08:51:48.663 1   102.85
      1 102.85
      1 102.85
28/07/2025 08:51:43.658 200   102.70
      200 102.70
      200 102.70
28/07/2025 08:51:39.703 2   102.70
      2 102.70
      2 102.70
28/07/2025 08:51:39.588 30   102.85
      30 102.85
      30 102.85
28/07/2025 08:51:06.406 6   102.75
      6 102.75
      6 102.75
28/07/2025 08:50:47.617 1   102.90
      1 102.90
      1 102.90
28/07/2025 08:50:17.630 20   102.90
      20 102.90
      20 102.90
28/07/2025 08:50:12.575 500   102.75
      500 102.75
      297 102.75
      203 102.75
28/07/2025 08:50:04.523 50   102.90
      50 102.90
      50 102.90
28/07/2025 08:49:46.857 15   102.75
      15 102.75
      15 102.75
28/07/2025 08:49:37.634 40   102.90
      40 102.90
      40 102.90
28/07/2025 08:49:19.739 12   102.90
      12 102.90
      12 102.90
28/07/2025 08:49:04.111 237   102.80
      37 102.80
      237 102.80
      200 102.80
28/07/2025 08:49:01.240 40   102.70
      20 102.70
      40 102.70
      20 102.70
28/07/2025 08:48:45.597 100   102.75
      25 102.75
      50 102.75
      20 102.75
      5 102.75
      100 102.75
28/07/2025 08:48:41.759 50   102.40
      20 102.40
      20 102.40
      10 102.40
      50 102.40
28/07/2025 08:48:27.433 9   102.75
      9 102.75
      9 102.75
28/07/2025 08:48:17.496 150   102.75
      150 102.75
      150 102.75
28/07/2025 08:48:07.434 300   102.40
      50 102.40
      25 102.40
      18 102.40
      20 102.40
      300 102.40
      20 102.40
      167 102.40
28/07/2025 08:48:02.845 9   102.40
      9 102.40
      9 102.40
28/07/2025 08:47:48.171 50   102.75
      20 102.75
      30 102.75
      50 102.75
28/07/2025 08:47:44.262 6   102.75
      6 102.75
      6 102.75
28/07/2025 08:47:25.934 12   102.40
      8 102.40
      4 102.40
      12 102.40
28/07/2025 08:47:04.922 10   102.75
      10 102.75
      10 102.75
28/07/2025 08:46:56.788 5   102.75
      5 102.75
      5 102.75
28/07/2025 08:46:50.498 15   102.75
      15 102.75
      15 102.75
28/07/2025 08:46:39.966 5   102.50
      5 102.50
      5 102.50
28/07/2025 08:46:37.353 20   102.50
      20 102.50
      20 102.50
28/07/2025 08:46:32.575 50   102.85
      50 102.85
      50 102.85
28/07/2025 08:46:20.758 200   102.80
      200 102.80
      200 102.80
28/07/2025 08:45:50.976 300   102.75
      300 102.75
      50 102.75
      250 102.75
28/07/2025 08:45:23.184 50   102.50
      50 102.50
      50 102.50
28/07/2025 08:44:58.996 100   102.85
      100 102.85
      100 102.85
28/07/2025 08:44:51.859 300   102.85
      300 102.85
      300 102.85
28/07/2025 08:44:50.094 10   102.85
      10 102.85
      10 102.85
28/07/2025 08:44:46.908 50   102.85
      50 102.85
      50 102.85
28/07/2025 08:44:34.627 100   102.80
      100 102.80
      100 102.80
28/07/2025 08:44:28.746 10   102.85
      10 102.85
      10 102.85
28/07/2025 08:44:24.711 70   102.85
      20 102.85
      20 102.85
      20 102.85
      10 102.85
      70 102.85
28/07/2025 08:44:22.611 9   102.40
      9 102.40
      9 102.40
28/07/2025 08:44:18.902 10   102.40
      10 102.40
      10 102.40
28/07/2025 08:43:41.356 50   102.85
      20 102.85
      5 102.85
      25 102.85
      50 102.85
28/07/2025 08:43:41.158 11   102.40
      11 102.40
      11 102.40
28/07/2025 08:43:27.141 300   102.75
      50 102.75
      20 102.75
      150 102.75
      80 102.75
      300 102.75
28/07/2025 08:43:20.122 144   102.40
      114 102.40
      30 102.40
      144 102.40
28/07/2025 08:43:00.401 100   102.40
      25 102.40
      100 102.40
      25 102.40
      50 102.40
28/07/2025 08:42:56.671 5   102.40
      5 102.40
      5 102.40
28/07/2025 08:42:52.773 20   102.40
      20 102.40
      20 102.40
28/07/2025 08:42:52.703 6   102.40
      6 102.40
      6 102.40
28/07/2025 08:42:39.648 15   102.80
      15 102.80
      15 102.80
28/07/2025 08:42:36.803 60   102.80
      60 102.80
      60 102.80
28/07/2025 08:42:27.867 250   102.75
      250 102.75
      10 102.75
      96 102.75
      50 102.75
      4 102.75
      40 102.75
      50 102.75
28/07/2025 08:42:19.352 1   102.60
      1 102.60
      1 102.60
28/07/2025 08:42:16.282 1 010   102.60
      1 010 102.60
      15 102.60
      995 102.60
28/07/2025 08:42:13.124 50   102.55
      50 102.55
      50 102.55
28/07/2025 08:42:08.705 30   102.55
      30 102.55
      30 102.55
28/07/2025 08:42:07.849 25   102.45
      25 102.45
      25 102.45
28/07/2025 08:42:07.628 150   102.25
      20 102.25
      20 102.25
      20 102.25
      20 102.25
      150 102.25
      50 102.25
      20 102.25
28/07/2025 08:41:56.359 50   102.20
      50 102.20
      40 102.20
      10 102.20
28/07/2025 08:41:43.910 25   102.20
      25 102.20
      25 102.20
28/07/2025 08:41:37.993 200   102.55
      200 102.55
      200 102.55
28/07/2025 08:41:26.384 100   102.55
      100 102.55
      100 102.55
28/07/2025 08:41:25.118 10   102.55
      10 102.55
      10 102.55
28/07/2025 08:41:19.384 1 005   102.55
      1 005 102.55
      1 005 102.55
28/07/2025 08:41:07.512 350   102.55
      350 102.55
      350 102.55
28/07/2025 08:41:05.105 19   102.55
      19 102.55
      19 102.55
28/07/2025 08:41:00.549 18   102.20
      18 102.20
      18 102.20
28/07/2025 08:40:43.342 350   102.55
      350 102.55
      285 102.55
      5 102.55
      40 102.55
      20 102.55
28/07/2025 08:40:32.565 350   102.55
      30 102.55
      3 102.55
      151 102.55
      350 102.55
      20 102.55
      98 102.55
      25 102.55
      20 102.55
      3 102.55
28/07/2025 08:40:12.167 25   102.15
      20 102.15
      25 102.15
      5 102.15
28/07/2025 08:39:10.159 30   102.50
      30 102.50
      30 102.50
28/07/2025 08:38:53.495 100   102.55
      100 102.55
      40 102.55
      20 102.55
      20 102.55
      20 102.55
28/07/2025 08:38:50.860 50   102.35
      50 102.35
      50 102.35
28/07/2025 08:38:17.457 2   102.70
      2 102.70
      2 102.70
28/07/2025 08:37:43.304 16   102.15
      16 102.15
      16 102.15
28/07/2025 08:37:42.848 1   102.15
      1 102.15
      1 102.15
28/07/2025 08:37:37.707 21   102.15
      21 102.15
      21 102.15
28/07/2025 08:37:35.301 40   102.15
      40 102.15
      40 102.15
28/07/2025 08:37:32.774 71   102.15
      20 102.15
      20 102.15
      20 102.15
      71 102.15
      11 102.15
28/07/2025 08:37:22.635 133   102.05
      2 102.05
      30 102.05
      131 102.05
      103 102.05
28/07/2025 08:37:09.928 466   102.05
      350 102.05
      40 102.05
      466 102.05
      40 102.05
      6 102.05
      30 102.05
28/07/2025 08:37:09.799 818   102.10
      98 102.10
      300 102.10
      350 102.10
      818 102.10
      20 102.10
      50 102.10
28/07/2025 08:37:08.472 350   102.45
      270 102.45
      20 102.45
      20 102.45
      350 102.45
      20 102.45
      20 102.45
28/07/2025 08:37:06.560 10   102.45
      10 102.45
      10 102.45
28/07/2025 08:37:05.282 50   102.15
      50 102.15
      50 102.15
28/07/2025 08:36:46.664 10   102.45
      10 102.45
      10 102.45
28/07/2025 08:36:36.617 35   102.10
      20 102.10
      15 102.10
      35 102.10
28/07/2025 08:36:22.476 50   102.35
      50 102.35
      50 102.35
28/07/2025 08:36:13.629 25   102.45
      25 102.45
      20 102.45
      5 102.45
28/07/2025 08:36:08.884 50   102.10
      10 102.10
      50 102.10
      20 102.10
      20 102.10
28/07/2025 08:35:45.571 150   102.10
      20 102.10
      20 102.10
      150 102.10
      60 102.10
      50 102.10
28/07/2025 08:35:28.712 350   102.45
      350 102.45
      350 102.45
28/07/2025 08:35:26.350 20   102.45
      20 102.45
      20 102.45
28/07/2025 08:35:23.663 449   102.55
      293 102.55
      449 102.55
      156 102.55
28/07/2025 08:35:19.510 30   102.50
      30 102.50
      30 102.50
28/07/2025 08:35:18.476 1   102.50
      1 102.50
      1 102.50
28/07/2025 08:35:15.571 150   102.30
      150 102.30
      150 102.30
28/07/2025 08:35:06.511 97   102.50
      50 102.50
      40 102.50
      7 102.50
      97 102.50
28/07/2025 08:34:53.003 7   102.50
      7 102.50
      7 102.50
28/07/2025 08:34:38.828 86   102.05
      16 102.05
      86 102.05
      50 102.05
      20 102.05
28/07/2025 08:34:35.435 48   102.50
      48 102.50
      48 102.50
28/07/2025 08:34:13.010 25   102.50
      25 102.50
      25 102.50
28/07/2025 08:33:57.443 48   102.50
      28 102.50
      48 102.50
      20 102.50
28/07/2025 08:33:52.156 8   102.50
      8 102.50
      8 102.50
28/07/2025 08:33:46.731 20   102.45
      20 102.45
      20 102.45
28/07/2025 08:33:45.604 100   102.20
      100 102.20
      50 102.20
      50 102.20
28/07/2025 08:33:37.943 30   102.50
      20 102.50
      10 102.50
      30 102.50
28/07/2025 08:33:27.654 30   102.50
      10 102.50
      20 102.50
      30 102.50
28/07/2025 08:32:28.179 20   102.40
      20 102.40
      20 102.40
28/07/2025 08:32:02.835 150   102.50
      150 102.50
      150 102.50
28/07/2025 08:32:01.773 156   102.50
      20 102.50
      136 102.50
      156 102.50
28/07/2025 08:31:52.244 40   102.55
      40 102.55
      40 102.55
28/07/2025 08:31:45.854 30   102.50
      30 102.50
      30 102.50
28/07/2025 08:31:33.758 216   102.50
      60 102.50
      216 102.50
      156 102.50
28/07/2025 08:31:28.285 5   102.25
      5 102.25
      5 102.25
28/07/2025 08:31:20.735 300   102.30
      300 102.30
      250 102.30
      50 102.30
28/07/2025 08:31:17.149 570   102.40
      50 102.40
      50 102.40
      20 102.40
      20 102.40
      570 102.40
      40 102.40
      20 102.40
      20 102.40
      300 102.40
      50 102.40
28/07/2025 08:31:06.803 20   102.60
      20 102.60
      20 102.60
28/07/2025 08:30:52.352 40   102.55
      40 102.55
      40 102.55
28/07/2025 08:30:52.135 50   102.75
      20 102.75
      30 102.75
      50 102.75
28/07/2025 08:30:40.541 125   102.60
      40 102.60
      25 102.60
      20 102.60
      20 102.60
      20 102.60
      125 102.60
28/07/2025 08:30:28.237 25   102.80
      25 102.80
      25 102.80
28/07/2025 08:30:22.095 350   102.80
      40 102.80
      20 102.80
      68 102.80
      202 102.80
      350 102.80
      20 102.80
28/07/2025 08:30:20.317 100   102.55
      100 102.55
      90 102.55
      10 102.55
28/07/2025 08:30:11.907 30   102.60
      30 102.60
      30 102.60
28/07/2025 08:29:46.074 30   102.90
      20 102.90
      30 102.90
      10 102.90
28/07/2025 08:29:39.096 20   102.65
      20 102.65
      20 102.65
28/07/2025 08:29:24.819 38   102.55
      38 102.55
      38 102.55
28/07/2025 08:29:21.133 30   102.80
      30 102.80
      30 102.80
28/07/2025 08:29:18.945 100   102.80
      100 102.80
      25 102.80
      50 102.80
      25 102.80
28/07/2025 08:28:58.895 10   102.70
      10 102.70
      10 102.70
28/07/2025 08:28:49.159 16   102.80
      16 102.80
      16 102.80
28/07/2025 08:28:46.517 10   102.80
      10 102.80
      10 102.80
28/07/2025 08:28:26.253 50   102.80
      50 102.80
      50 102.80
28/07/2025 08:28:19.370 100   102.55
      40 102.55
      100 102.55
      60 102.55
28/07/2025 08:27:51.338 100   102.85
      100 102.85
      100 102.85
28/07/2025 08:27:35.574 15   102.95
      15 102.95
      15 102.95
28/07/2025 08:27:29.305 230   102.65
      30 102.65
      200 102.65
      230 102.65
28/07/2025 08:27:21.741 20   102.70
      20 102.70
      20 102.70
28/07/2025 08:27:21.246 230   102.70
      230 102.70
      230 102.70
28/07/2025 08:27:17.063 10   102.95
      10 102.95
      10 102.95
28/07/2025 08:27:01.216 200   102.70
      200 102.70
      200 102.70
28/07/2025 08:26:58.183 335   102.70
      20 102.70
      20 102.70
      20 102.70
      25 102.70
      335 102.70
      50 102.70
      200 102.70
28/07/2025 08:26:38.691 10   102.95
      10 102.95
      10 102.95
28/07/2025 08:26:36.928 20   102.95
      20 102.95
      20 102.95
28/07/2025 08:26:23.127 350   102.95
      350 102.95
      330 102.95
      20 102.95
28/07/2025 08:26:22.510 50   102.95
      50 102.95
      25 102.95
      25 102.95
28/07/2025 08:26:09.587 10   102.70
      10 102.70
      10 102.70
28/07/2025 08:26:07.321 161   102.90
      25 102.90
      30 102.90
      11 102.90
      25 102.90
      70 102.90
      161 102.90
28/07/2025 08:26:03.707 20   102.85
      20 102.85
      20 102.85
28/07/2025 08:25:55.438 350   102.90
      20 102.90
      25 102.90
      40 102.90
      20 102.90
      40 102.90
      20 102.90
      4 102.90
      181 102.90
      350 102.90
28/07/2025 08:25:12.789 3   102.60
      3 102.60
      3 102.60
28/07/2025 08:24:39.027 50   102.75
      50 102.75
      50 102.75
28/07/2025 08:24:25.573 30   102.75
      30 102.75
      30 102.75
28/07/2025 08:24:02.035 9   102.65
      9 102.65
      9 102.65
28/07/2025 08:23:44.662 50   102.65
      15 102.65
      20 102.65
      15 102.65
      50 102.65
28/07/2025 08:23:42.876 6   102.65
      6 102.65
      6 102.65
28/07/2025 08:23:05.108 20   102.70
      20 102.70
      20 102.70
28/07/2025 08:22:59.980 18   102.75
      18 102.75
      18 102.75
28/07/2025 08:22:29.838 25   102.90
      25 102.90
      25 102.90
28/07/2025 08:22:17.579 166   102.75
      126 102.75
      20 102.75
      166 102.75
      20 102.75
28/07/2025 08:21:59.989 20   102.75
      20 102.75
      20 102.75
28/07/2025 08:21:59.691 100   102.75
      100 102.75
      100 102.75
28/07/2025 08:21:59.450 30   102.75
      30 102.75
      20 102.75
      10 102.75
28/07/2025 08:21:57.149 310   102.70
      10 102.70
      310 102.70
      300 102.70
28/07/2025 08:21:50.368 35   102.75
      35 102.75
      35 102.75
28/07/2025 08:21:47.012 40   102.90
      20 102.90
      40 102.90
      20 102.90
28/07/2025 08:21:45.801 400   102.75
      100 102.75
      255 102.75
      400 102.75
      25 102.75
      20 102.75
28/07/2025 08:21:40.825 50   102.90
      50 102.90
      50 102.90
28/07/2025 08:21:31.379 25   102.95
      25 102.95
      25 102.95
28/07/2025 08:21:27.022 50   102.75
      50 102.75
      50 102.75
28/07/2025 08:21:02.489 585   102.75
      20 102.75
      125 102.75
      50 102.75
      20 102.75
      20 102.75
      350 102.75
      585 102.75
28/07/2025 08:20:50.507 200   102.75
      125 102.75
      200 102.75
      25 102.75
      50 102.75
28/07/2025 08:20:42.959 150   102.95
      150 102.95
      150 102.95
28/07/2025 08:20:37.784 10   102.95
      10 102.95
      10 102.95
28/07/2025 08:20:35.923 111   102.95
      111 102.95
      91 102.95
      20 102.95
28/07/2025 08:20:10.614 1   102.95
      1 102.95
      1 102.95
28/07/2025 08:19:51.502 10   102.95
      10 102.95
      10 102.95
28/07/2025 08:19:49.293 200   102.95
      200 102.95
      135 102.95
      20 102.95
      25 102.95
      20 102.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)