LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
391
343
496.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:15:48.519 | 1 | 496.20 | |
1 | 496.20 | |||
1 | 496.20 | |||
10/07/2025 | 11:15:08.674 | 7 | 496.20 | |
7 | 496.20 | |||
7 | 496.20 | |||
10/07/2025 | 11:14:48.534 | 1 | 496.45 | |
1 | 496.45 | |||
1 | 496.45 | |||
10/07/2025 | 11:13:53.088 | 1 | 496.45 | |
1 | 496.45 | |||
1 | 496.45 | |||
10/07/2025 | 11:11:26.863 | 3 | 496.75 | |
3 | 496.75 | |||
3 | 496.75 | |||
10/07/2025 | 11:11:25.955 | 1 | 496.75 | |
1 | 496.75 | |||
1 | 496.75 | |||
10/07/2025 | 11:10:23.189 | 2 | 496.60 | |
2 | 496.60 | |||
2 | 496.60 | |||
10/07/2025 | 11:09:58.691 | 1 | 496.55 | |
1 | 496.55 | |||
1 | 496.55 | |||
10/07/2025 | 11:08:42.321 | 7 | 495.45 | |
7 | 495.45 | |||
7 | 495.45 | |||
10/07/2025 | 11:08:31.059 | 1 | 495.50 | |
1 | 495.50 | |||
1 | 495.50 | |||
10/07/2025 | 11:07:02.785 | 20 | 495.60 | |
20 | 495.60 | |||
20 | 495.60 | |||
10/07/2025 | 11:05:06.512 | 401 | 496.00 | |
1 | 496.00 | |||
400 | 496.00 | |||
361 | 496.00 | |||
40 | 496.00 | |||
10/07/2025 | 11:04:53.698 | 100 | 495.85 | |
100 | 495.85 | |||
100 | 495.85 | |||
10/07/2025 | 11:04:40.811 | 1 | 495.80 | |
1 | 495.80 | |||
1 | 495.80 | |||
10/07/2025 | 11:04:17.299 | 4 | 495.60 | |
4 | 495.60 | |||
4 | 495.60 | |||
10/07/2025 | 11:03:40.221 | 1 | 495.70 | |
1 | 495.70 | |||
1 | 495.70 | |||
10/07/2025 | 11:02:58.964 | 4 | 495.65 | |
4 | 495.65 | |||
4 | 495.65 | |||
10/07/2025 | 11:01:39.636 | 10 | 495.75 | |
10 | 495.75 | |||
10 | 495.75 | |||
10/07/2025 | 11:01:38.727 | 1 | 495.70 | |
1 | 495.70 | |||
1 | 495.70 | |||
10/07/2025 | 10:59:24.619 | 3 | 495.20 | |
3 | 495.20 | |||
3 | 495.20 | |||
10/07/2025 | 10:58:53.431 | 36 | 495.30 | |
36 | 495.30 | |||
36 | 495.30 | |||
10/07/2025 | 10:57:54.490 | 10 | 495.30 | |
10 | 495.30 | |||
10 | 495.30 | |||
10/07/2025 | 10:56:55.339 | 2 | 495.15 | |
2 | 495.15 | |||
2 | 495.15 | |||
10/07/2025 | 10:56:33.585 | 11 | 495.25 | |
11 | 495.25 | |||
11 | 495.25 | |||
10/07/2025 | 10:56:24.831 | 16 | 495.15 | |
16 | 495.15 | |||
16 | 495.15 | |||
10/07/2025 | 10:55:27.206 | 1 | 495.15 | |
1 | 495.15 | |||
1 | 495.15 | |||
10/07/2025 | 10:54:44.937 | 1 | 495.20 | |
1 | 495.20 | |||
1 | 495.20 | |||
10/07/2025 | 10:54:28.062 | 7 | 495.25 | |
7 | 495.25 | |||
7 | 495.25 | |||
10/07/2025 | 10:52:54.910 | 5 | 495.30 | |
5 | 495.30 | |||
5 | 495.30 | |||
10/07/2025 | 10:52:25.388 | 1 | 495.30 | |
1 | 495.30 | |||
1 | 495.30 | |||
10/07/2025 | 10:52:24.372 | 3 | 495.30 | |
3 | 495.30 | |||
3 | 495.30 | |||
10/07/2025 | 10:51:56.113 | 1 | 495.20 | |
1 | 495.20 | |||
1 | 495.20 | |||
10/07/2025 | 10:51:16.209 | 11 | 495.15 | |
11 | 495.15 | |||
11 | 495.15 | |||
10/07/2025 | 10:50:50.895 | 1 | 495.30 | |
1 | 495.30 | |||
1 | 495.30 | |||
10/07/2025 | 10:49:29.089 | 1 | 495.25 | |
1 | 495.25 | |||
1 | 495.25 | |||
10/07/2025 | 10:48:45.147 | 1 | 495.35 | |
1 | 495.35 | |||
1 | 495.35 | |||
10/07/2025 | 10:48:36.147 | 9 | 495.40 | |
9 | 495.40 | |||
9 | 495.40 | |||
10/07/2025 | 10:48:17.369 | 20 | 495.20 | |
20 | 495.20 | |||
20 | 495.20 | |||
10/07/2025 | 10:47:55.699 | 1 | 495.40 | |
1 | 495.40 | |||
1 | 495.40 | |||
10/07/2025 | 10:47:35.980 | 15 | 495.35 | |
15 | 495.35 | |||
15 | 495.35 | |||
10/07/2025 | 10:44:30.064 | 2 | 494.45 | |
2 | 494.45 | |||
2 | 494.45 | |||
10/07/2025 | 10:44:26.181 | 1 | 494.50 | |
1 | 494.50 | |||
1 | 494.50 | |||
10/07/2025 | 10:43:04.605 | 25 | 494.40 | |
25 | 494.40 | |||
25 | 494.40 | |||
10/07/2025 | 10:42:34.166 | 1 | 494.50 | |
1 | 494.50 | |||
1 | 494.50 | |||
10/07/2025 | 10:42:27.719 | 10 | 494.60 | |
10 | 494.60 | |||
10 | 494.60 | |||
10/07/2025 | 10:41:54.521 | 2 | 494.65 | |
2 | 494.65 | |||
2 | 494.65 | |||
10/07/2025 | 10:41:33.019 | 7 | 494.55 | |
7 | 494.55 | |||
7 | 494.55 | |||
10/07/2025 | 10:40:19.274 | 4 | 494.75 | |
4 | 494.75 | |||
4 | 494.75 | |||
10/07/2025 | 10:40:07.664 | 1 | 494.65 | |
1 | 494.65 | |||
1 | 494.65 | |||
10/07/2025 | 10:39:23.519 | 20 | 494.25 | |
20 | 494.25 | |||
20 | 494.25 | |||
10/07/2025 | 10:38:11.659 | 12 | 494.65 | |
12 | 494.65 | |||
12 | 494.65 | |||
10/07/2025 | 10:37:56.967 | 1 | 494.80 | |
1 | 494.80 | |||
1 | 494.80 | |||
10/07/2025 | 10:37:18.031 | 1 | 494.80 | |
1 | 494.80 | |||
1 | 494.80 | |||
10/07/2025 | 10:36:27.029 | 1 | 494.75 | |
1 | 494.75 | |||
1 | 494.75 | |||
10/07/2025 | 10:36:02.366 | 4 | 494.80 | |
4 | 494.80 | |||
4 | 494.80 | |||
10/07/2025 | 10:35:56.733 | 10 | 494.80 | |
10 | 494.80 | |||
10 | 494.80 | |||
10/07/2025 | 10:35:30.204 | 10 | 495.15 | |
10 | 495.15 | |||
10 | 495.15 | |||
10/07/2025 | 10:35:11.246 | 1 | 495.35 | |
1 | 495.35 | |||
1 | 495.35 | |||
10/07/2025 | 10:34:58.565 | 1 | 495.20 | |
1 | 495.20 | |||
1 | 495.20 | |||
10/07/2025 | 10:34:29.593 | 1 | 495.50 | |
1 | 495.50 | |||
1 | 495.50 | |||
10/07/2025 | 10:33:32.394 | 10 | 495.30 | |
10 | 495.30 | |||
10 | 495.30 | |||
10/07/2025 | 10:33:24.447 | 7 | 495.30 | |
7 | 495.30 | |||
7 | 495.30 | |||
10/07/2025 | 10:33:17.702 | 100 | 495.25 | |
100 | 495.25 | |||
100 | 495.25 | |||
10/07/2025 | 10:33:02.343 | 2 | 495.55 | |
2 | 495.55 | |||
2 | 495.55 | |||
10/07/2025 | 10:32:53.825 | 1 | 495.50 | |
1 | 495.50 | |||
1 | 495.50 | |||
10/07/2025 | 10:32:24.464 | 5 | 495.70 | |
5 | 495.70 | |||
5 | 495.70 | |||
10/07/2025 | 10:32:16.792 | 1 | 495.65 | |
1 | 495.65 | |||
1 | 495.65 | |||
10/07/2025 | 10:32:14.978 | 1 | 495.55 | |
1 | 495.55 | |||
1 | 495.55 | |||
10/07/2025 | 10:32:07.431 | 1 | 495.55 | |
1 | 495.55 | |||
1 | 495.55 | |||
10/07/2025 | 10:31:49.047 | 1 | 495.50 | |
1 | 495.50 | |||
1 | 495.50 | |||
10/07/2025 | 10:31:20.993 | 1 | 495.65 | |
1 | 495.65 | |||
1 | 495.65 | |||
10/07/2025 | 10:31:17.017 | 1 | 495.65 | |
1 | 495.65 | |||
1 | 495.65 | |||
10/07/2025 | 10:30:44.320 | 1 | 495.55 | |
1 | 495.55 | |||
1 | 495.55 | |||
10/07/2025 | 10:30:30.476 | 4 | 495.85 | |
4 | 495.85 | |||
4 | 495.85 | |||
10/07/2025 | 10:30:28.998 | 3 | 495.80 | |
3 | 495.80 | |||
3 | 495.80 | |||
10/07/2025 | 10:30:28.046 | 2 | 495.90 | |
2 | 495.90 | |||
2 | 495.90 | |||
10/07/2025 | 10:30:24.294 | 10 | 495.90 | |
10 | 495.90 | |||
10 | 495.90 | |||
10/07/2025 | 10:30:12.174 | 5 | 495.85 | |
5 | 495.85 | |||
5 | 495.85 | |||
10/07/2025 | 10:28:57.168 | 2 | 496.10 | |
2 | 496.10 | |||
2 | 496.10 | |||
10/07/2025 | 10:27:43.560 | 1 | 496.15 | |
1 | 496.15 | |||
1 | 496.15 | |||
10/07/2025 | 10:26:48.404 | 1 | 495.95 | |
1 | 495.95 | |||
1 | 495.95 | |||
10/07/2025 | 10:25:54.598 | 1 | 495.90 | |
1 | 495.90 | |||
1 | 495.90 | |||
10/07/2025 | 10:25:48.965 | 3 | 496.00 | |
3 | 496.00 | |||
3 | 496.00 | |||
10/07/2025 | 10:25:38.966 | 1 | 496.10 | |
1 | 496.10 | |||
1 | 496.10 | |||
10/07/2025 | 10:25:16.240 | 1 | 495.90 | |
1 | 495.90 | |||
1 | 495.90 | |||
10/07/2025 | 10:25:09.561 | 5 | 496.10 | |
5 | 496.10 | |||
5 | 496.10 | |||
10/07/2025 | 10:23:52.604 | 2 | 496.05 | |
2 | 496.05 | |||
2 | 496.05 | |||
10/07/2025 | 10:23:34.151 | 10 | 496.00 | |
10 | 496.00 | |||
10 | 496.00 | |||
10/07/2025 | 10:23:07.961 | 1 | 495.80 | |
1 | 495.80 | |||
1 | 495.80 | |||
10/07/2025 | 10:22:44.317 | 5 | 495.90 | |
5 | 495.90 | |||
5 | 495.90 | |||
10/07/2025 | 10:22:30.226 | 1 | 495.85 | |
1 | 495.85 | |||
1 | 495.85 | |||
10/07/2025 | 10:21:40.890 | 3 | 495.80 | |
3 | 495.80 | |||
3 | 495.80 | |||
10/07/2025 | 10:20:46.143 | 2 | 495.50 | |
2 | 495.50 | |||
2 | 495.50 | |||
10/07/2025 | 10:19:58.206 | 3 | 495.60 | |
3 | 495.60 | |||
3 | 495.60 | |||
10/07/2025 | 10:18:16.905 | 2 | 496.05 | |
2 | 496.05 | |||
2 | 496.05 | |||
10/07/2025 | 10:17:16.142 | 1 | 495.80 | |
1 | 495.80 | |||
1 | 495.80 | |||
10/07/2025 | 10:17:07.703 | 2 | 495.90 | |
2 | 495.90 | |||
2 | 495.90 | |||
10/07/2025 | 10:17:03.011 | 1 | 495.65 | |
1 | 495.65 | |||
1 | 495.65 | |||
10/07/2025 | 10:16:56.977 | 1 | 495.75 | |
1 | 495.75 | |||
1 | 495.75 | |||
10/07/2025 | 10:16:41.497 | 1 | 495.70 | |
1 | 495.70 | |||
1 | 495.70 | |||
10/07/2025 | 10:15:57.084 | 2 | 495.90 | |
2 | 495.90 | |||
2 | 495.90 | |||
10/07/2025 | 10:15:25.229 | 30 | 496.10 | |
30 | 496.10 | |||
30 | 496.10 | |||
10/07/2025 | 10:15:19.164 | 1 | 496.20 | |
1 | 496.20 | |||
1 | 496.20 | |||
10/07/2025 | 10:14:53.354 | 100 | 496.05 | |
100 | 496.05 | |||
100 | 496.05 | |||
10/07/2025 | 10:14:20.090 | 10 | 495.95 | |
10 | 495.95 | |||
10 | 495.95 | |||
10/07/2025 | 10:13:55.507 | 2 | 496.20 | |
2 | 496.20 | |||
2 | 496.20 | |||
10/07/2025 | 10:13:40.458 | 1 | 496.10 | |
1 | 496.10 | |||
1 | 496.10 | |||
10/07/2025 | 10:13:16.928 | 50 | 496.25 | |
50 | 496.25 | |||
50 | 496.25 | |||
10/07/2025 | 10:12:27.714 | 5 | 496.55 | |
5 | 496.55 | |||
5 | 496.55 | |||
10/07/2025 | 10:12:05.065 | 3 | 496.40 | |
3 | 496.40 | |||
3 | 496.40 | |||
10/07/2025 | 10:11:58.492 | 15 | 496.05 | |
15 | 496.05 | |||
15 | 496.05 | |||
10/07/2025 | 10:11:56.979 | 2 | 496.00 | |
2 | 496.00 | |||
2 | 496.00 | |||
10/07/2025 | 10:11:37.634 | 1 | 496.40 | |
1 | 496.40 | |||
1 | 496.40 | |||
10/07/2025 | 10:11:32.378 | 13 | 496.45 | |
13 | 496.45 | |||
13 | 496.45 | |||
10/07/2025 | 10:11:10.168 | 1 | 496.65 | |
1 | 496.65 | |||
1 | 496.65 | |||
10/07/2025 | 10:10:38.678 | 4 | 495.85 | |
4 | 495.85 | |||
4 | 495.85 | |||
10/07/2025 | 10:10:27.285 | 10 | 495.85 | |
10 | 495.85 | |||
10 | 495.85 | |||
10/07/2025 | 10:10:14.482 | 1 | 495.75 | |
1 | 495.75 | |||
1 | 495.75 | |||
10/07/2025 | 10:10:14.130 | 1 | 495.80 | |
1 | 495.80 | |||
1 | 495.80 | |||
10/07/2025 | 10:10:05.421 | 2 | 495.80 | |
2 | 495.80 | |||
2 | 495.80 | |||
10/07/2025 | 10:09:52.903 | 10 | 495.60 | |
10 | 495.60 | |||
10 | 495.60 | |||
10/07/2025 | 10:09:11.961 | 1 | 495.35 | |
1 | 495.35 | |||
1 | 495.35 | |||
10/07/2025 | 10:09:08.032 | 3 | 495.10 | |
3 | 495.10 | |||
3 | 495.10 | |||
10/07/2025 | 10:08:32.713 | 2 | 494.95 | |
2 | 494.95 | |||
2 | 494.95 | |||
10/07/2025 | 10:08:17.747 | 10 | 494.85 | |
10 | 494.85 | |||
10 | 494.85 | |||
10/07/2025 | 10:08:05.320 | 1 | 494.75 | |
1 | 494.75 | |||
1 | 494.75 | |||
10/07/2025 | 10:07:33.451 | 1 | 494.45 | |
1 | 494.45 | |||
1 | 494.45 | |||
10/07/2025 | 10:07:27.848 | 2 | 494.35 | |
2 | 494.35 | |||
2 | 494.35 | |||
10/07/2025 | 10:06:59.109 | 12 | 494.40 | |
12 | 494.40 | |||
12 | 494.40 | |||
10/07/2025 | 10:05:30.122 | 20 | 494.50 | |
20 | 494.50 | |||
20 | 494.50 | |||
10/07/2025 | 10:05:00.477 | 50 | 494.30 | |
50 | 494.30 | |||
50 | 494.30 | |||
10/07/2025 | 10:04:45.657 | 3 | 494.05 | |
3 | 494.05 | |||
3 | 494.05 | |||
10/07/2025 | 10:04:38.741 | 5 | 494.00 | |
5 | 494.00 | |||
5 | 494.00 | |||
10/07/2025 | 10:04:30.335 | 1 | 494.15 | |
1 | 494.15 | |||
1 | 494.15 | |||
10/07/2025 | 10:04:10.411 | 1 | 494.80 | |
1 | 494.80 | |||
1 | 494.80 | |||
10/07/2025 | 10:04:01.768 | 2 | 494.45 | |
2 | 494.45 | |||
2 | 494.45 | |||
10/07/2025 | 10:03:39.421 | 2 | 493.90 | |
2 | 493.90 | |||
2 | 493.90 | |||
10/07/2025 | 10:03:15.275 | 6 | 493.90 | |
6 | 493.90 | |||
6 | 493.90 | |||
10/07/2025 | 10:03:06.684 | 1 | 494.00 | |
1 | 494.00 | |||
1 | 494.00 | |||
10/07/2025 | 10:01:19.960 | 4 | 494.45 | |
4 | 494.45 | |||
4 | 494.45 | |||
10/07/2025 | 10:01:19.542 | 4 | 494.35 | |
4 | 494.35 | |||
4 | 494.35 | |||
10/07/2025 | 10:01:12.021 | 1 | 494.35 | |
1 | 494.35 | |||
1 | 494.35 | |||
10/07/2025 | 10:00:58.119 | 15 | 493.85 | |
15 | 493.85 | |||
15 | 493.85 | |||
10/07/2025 | 10:00:50.422 | 2 | 493.85 | |
2 | 493.85 | |||
2 | 493.85 | |||
10/07/2025 | 10:00:06.055 | 2 | 494.05 | |
2 | 494.05 | |||
2 | 494.05 | |||
10/07/2025 | 09:59:51.372 | 10 | 494.00 | |
10 | 494.00 | |||
10 | 494.00 | |||
10/07/2025 | 09:59:05.246 | 201 | 494.40 | |
1 | 494.40 | |||
200 | 494.40 | |||
201 | 494.40 | |||
10/07/2025 | 09:58:34.153 | 100 | 494.20 | |
100 | 494.20 | |||
100 | 494.20 | |||
10/07/2025 | 09:57:57.250 | 10 | 494.15 | |
10 | 494.15 | |||
10 | 494.15 | |||
10/07/2025 | 09:57:06.211 | 1 | 494.65 | |
1 | 494.65 | |||
1 | 494.65 | |||
10/07/2025 | 09:56:59.523 | 4 | 494.60 | |
4 | 494.60 | |||
4 | 494.60 | |||
10/07/2025 | 09:56:11.312 | 2 | 494.95 | |
2 | 494.95 | |||
2 | 494.95 | |||
10/07/2025 | 09:56:11.245 | 2 | 495.00 | |
2 | 495.00 | |||
2 | 495.00 | |||
10/07/2025 | 09:55:48.471 | 2 | 495.60 | |
2 | 495.60 | |||
2 | 495.60 | |||
10/07/2025 | 09:55:05.545 | 22 | 495.90 | |
22 | 495.90 | |||
22 | 495.90 | |||
10/07/2025 | 09:54:50.552 | 10 | 495.90 | |
10 | 495.90 | |||
10 | 495.90 | |||
10/07/2025 | 09:54:48.328 | 1 | 495.90 | |
1 | 495.90 | |||
1 | 495.90 | |||
10/07/2025 | 09:54:37.034 | 10 | 495.95 | |
10 | 495.95 | |||
10 | 495.95 | |||
10/07/2025 | 09:54:16.853 | 3 | 495.90 | |
3 | 495.90 | |||
3 | 495.90 | |||
10/07/2025 | 09:54:04.013 | 35 | 496.10 | |
35 | 496.10 | |||
35 | 496.10 | |||
10/07/2025 | 09:53:59.584 | 10 | 496.00 | |
10 | 496.00 | |||
10 | 496.00 | |||
10/07/2025 | 09:53:26.434 | 11 | 496.10 | |
11 | 496.10 | |||
11 | 496.10 | |||
10/07/2025 | 09:53:02.357 | 6 | 496.00 | |
6 | 496.00 | |||
6 | 496.00 | |||
10/07/2025 | 09:52:41.231 | 1 | 495.60 | |
1 | 495.60 | |||
1 | 495.60 | |||
10/07/2025 | 09:52:13.905 | 5 | 496.00 | |
5 | 496.00 | |||
5 | 496.00 | |||
10/07/2025 | 09:52:10.620 | 5 | 495.90 | |
5 | 495.90 | |||
5 | 495.90 | |||
10/07/2025 | 09:52:06.448 | 4 | 495.95 | |
4 | 495.95 | |||
4 | 495.95 | |||
10/07/2025 | 09:52:02.479 | 21 | 495.85 | |
21 | 495.85 | |||
21 | 495.85 | |||
10/07/2025 | 09:51:39.271 | 1 | 496.10 | |
1 | 496.10 | |||
1 | 496.10 | |||
10/07/2025 | 09:51:02.279 | 10 | 496.00 | |
10 | 496.00 | |||
10 | 496.00 | |||
10/07/2025 | 09:50:36.886 | 2 | 496.45 | |
2 | 496.45 | |||
2 | 496.45 | |||
10/07/2025 | 09:50:16.381 | 18 | 496.30 | |
18 | 496.30 | |||
18 | 496.30 | |||
10/07/2025 | 09:50:10.028 | 1 | 496.75 | |
1 | 496.75 | |||
1 | 496.75 | |||
10/07/2025 | 09:49:36.677 | 5 | 496.45 | |
5 | 496.45 | |||
5 | 496.45 | |||
10/07/2025 | 09:48:55.115 | 7 | 497.00 | |
1 | 497.00 | |||
7 | 497.00 | |||
1 | 497.00 | |||
5 | 497.00 | |||
10/07/2025 | 09:48:39.926 | 143 | 497.55 | |
140 | 497.55 | |||
143 | 497.55 | |||
3 | 497.55 | |||
10/07/2025 | 09:48:32.367 | 100 | 497.50 | |
100 | 497.50 | |||
100 | 497.50 | |||
10/07/2025 | 09:48:23.822 | 61 | 497.85 | |
1 | 497.85 | |||
5 | 497.85 | |||
25 | 497.85 | |||
5 | 497.85 | |||
25 | 497.85 | |||
61 | 497.85 | |||
10/07/2025 | 09:48:05.560 | 100 | 497.85 | |
100 | 497.85 | |||
100 | 497.85 | |||
10/07/2025 | 09:47:47.409 | 1 | 498.10 | |
1 | 498.10 | |||
1 | 498.10 | |||
10/07/2025 | 09:47:44.108 | 2 | 498.10 | |
2 | 498.10 | |||
2 | 498.10 | |||
10/07/2025 | 09:47:06.863 | 1 | 497.80 | |
1 | 497.80 | |||
1 | 497.80 | |||
10/07/2025 | 09:46:37.094 | 1 | 497.80 | |
1 | 497.80 | |||
1 | 497.80 | |||
10/07/2025 | 09:46:23.809 | 2 | 498.00 | |
2 | 498.00 | |||
2 | 498.00 | |||
10/07/2025 | 09:46:04.556 | 901 | 497.30 | |
1 | 497.30 | |||
900 | 497.30 | |||
900 | 497.30 | |||
1 | 497.30 | |||
10/07/2025 | 09:45:30.270 | 100 | 498.20 | |
100 | 498.20 | |||
100 | 498.20 | |||
10/07/2025 | 09:45:00.114 | 2 | 499.10 | |
2 | 499.10 | |||
2 | 499.10 | |||
10/07/2025 | 09:44:59.339 | 4 | 499.10 | |
4 | 499.10 | |||
4 | 499.10 | |||
10/07/2025 | 09:44:40.543 | 10 | 499.15 | |
10 | 499.15 | |||
10 | 499.15 | |||
10/07/2025 | 09:44:03.861 | 2 | 499.10 | |
2 | 499.10 | |||
2 | 499.10 | |||
10/07/2025 | 09:44:00.464 | 1 | 499.00 | |
1 | 499.00 | |||
1 | 499.00 | |||
10/07/2025 | 09:43:48.138 | 2 | 498.90 | |
2 | 498.90 | |||
2 | 498.90 | |||
10/07/2025 | 09:43:14.459 | 20 | 499.00 | |
20 | 499.00 | |||
20 | 499.00 | |||
10/07/2025 | 09:43:03.696 | 2 | 498.60 | |
2 | 498.60 | |||
2 | 498.60 | |||
10/07/2025 | 09:42:48.649 | 1 | 498.65 | |
1 | 498.65 | |||
1 | 498.65 | |||
10/07/2025 | 09:42:22.090 | 1 | 498.00 | |
1 | 498.00 | |||
1 | 498.00 | |||
10/07/2025 | 09:42:14.490 | 10 | 498.20 | |
10 | 498.20 | |||
10 | 498.20 | |||
10/07/2025 | 09:41:50.901 | 1 | 498.15 | |
1 | 498.15 | |||
1 | 498.15 | |||
10/07/2025 | 09:41:42.247 | 10 | 498.30 | |
10 | 498.30 | |||
10 | 498.30 | |||
10/07/2025 | 09:41:33.854 | 3 | 498.20 | |
3 | 498.20 | |||
3 | 498.20 | |||
10/07/2025 | 09:41:27.061 | 6 | 498.25 | |
6 | 498.25 | |||
6 | 498.25 | |||
10/07/2025 | 09:41:17.469 | 1 | 498.25 | |
1 | 498.25 | |||
1 | 498.25 | |||
10/07/2025 | 09:41:03.634 | 1 | 498.40 | |
1 | 498.40 | |||
1 | 498.40 | |||
10/07/2025 | 09:40:51.860 | 1 | 498.45 | |
1 | 498.45 | |||
1 | 498.45 | |||
10/07/2025 | 09:40:45.717 | 3 | 498.30 | |
3 | 498.30 | |||
3 | 498.30 | |||
10/07/2025 | 09:40:45.585 | 5 | 498.25 | |
5 | 498.25 | |||
5 | 498.25 | |||
10/07/2025 | 09:40:11.728 | 6 | 497.65 | |
6 | 497.65 | |||
6 | 497.65 | |||
10/07/2025 | 09:39:04.426 | 4 | 497.10 | |
4 | 497.10 | |||
4 | 497.10 | |||
10/07/2025 | 09:38:43.830 | 1 | 496.75 | |
1 | 496.75 | |||
1 | 496.75 | |||
10/07/2025 | 09:38:10.404 | 1 | 496.50 | |
1 | 496.50 | |||
1 | 496.50 | |||
10/07/2025 | 09:37:35.396 | 1 | 496.90 | |
1 | 496.90 | |||
1 | 496.90 | |||
10/07/2025 | 09:36:28.362 | 2 | 497.00 | |
2 | 497.00 | |||
2 | 497.00 | |||
10/07/2025 | 09:36:27.916 | 1 | 497.15 | |
1 | 497.15 | |||
1 | 497.15 | |||
10/07/2025 | 09:36:13.869 | 100 | 497.35 | |
100 | 497.35 | |||
100 | 497.35 | |||
10/07/2025 | 09:35:57.354 | 30 | 497.05 | |
30 | 497.05 | |||
30 | 497.05 | |||
10/07/2025 | 09:35:56.398 | 18 | 497.00 | |
18 | 497.00 | |||
18 | 497.00 | |||
10/07/2025 | 09:35:15.237 | 1 | 496.85 | |
1 | 496.85 | |||
1 | 496.85 | |||
10/07/2025 | 09:33:42.595 | 7 | 495.65 | |
7 | 495.65 | |||
7 | 495.65 | |||
10/07/2025 | 09:33:32.089 | 4 | 495.00 | |
4 | 495.00 | |||
4 | 495.00 | |||
10/07/2025 | 09:33:30.955 | 10 | 495.20 | |
10 | 495.20 | |||
10 | 495.20 | |||
10/07/2025 | 09:33:28.493 | 5 | 495.20 | |
5 | 495.20 | |||
5 | 495.20 | |||
10/07/2025 | 09:33:08.886 | 1 | 495.50 | |
1 | 495.50 | |||
1 | 495.50 | |||
10/07/2025 | 09:32:00.990 | 5 | 495.75 | |
5 | 495.75 | |||
5 | 495.75 | |||
10/07/2025 | 09:31:16.259 | 2 | 496.50 | |
2 | 496.50 | |||
2 | 496.50 | |||
10/07/2025 | 09:31:02.321 | 1 | 496.70 | |
1 | 496.70 | |||
1 | 496.70 | |||
10/07/2025 | 09:30:44.623 | 1 | 496.50 | |
1 | 496.50 | |||
1 | 496.50 | |||
10/07/2025 | 09:30:34.867 | 1 | 496.75 | |
1 | 496.75 | |||
1 | 496.75 | |||
10/07/2025 | 09:29:39.360 | 1 | 496.75 | |
1 | 496.75 | |||
1 | 496.75 | |||
10/07/2025 | 09:29:15.856 | 25 | 496.50 | |
25 | 496.50 | |||
25 | 496.50 | |||
10/07/2025 | 09:29:00.017 | 1 | 496.50 | |
1 | 496.50 | |||
1 | 496.50 | |||
10/07/2025 | 09:28:42.328 | 100 | 496.75 | |
100 | 496.75 | |||
100 | 496.75 | |||
10/07/2025 | 09:28:39.091 | 4 | 496.70 | |
4 | 496.70 | |||
4 | 496.70 | |||
10/07/2025 | 09:28:19.270 | 1 | 497.00 | |
1 | 497.00 | |||
1 | 497.00 | |||
10/07/2025 | 09:27:22.143 | 1 | 496.65 | |
1 | 496.65 | |||
1 | 496.65 | |||
10/07/2025 | 09:26:44.277 | 16 | 497.05 | |
16 | 497.05 | |||
16 | 497.05 | |||
10/07/2025 | 09:25:32.469 | 35 | 496.75 | |
35 | 496.75 | |||
35 | 496.75 | |||
10/07/2025 | 09:25:27.643 | 1 | 496.80 | |
1 | 496.80 | |||
1 | 496.80 | |||
10/07/2025 | 09:25:10.854 | 19 | 497.00 | |
6 | 497.00 | |||
19 | 497.00 | |||
13 | 497.00 | |||
10/07/2025 | 09:25:01.903 | 1 | 496.95 | |
1 | 496.95 | |||
1 | 496.95 | |||
10/07/2025 | 09:24:10.483 | 3 | 496.35 | |
3 | 496.35 | |||
3 | 496.35 | |||
10/07/2025 | 09:23:13.754 | 1 | 496.10 | |
1 | 496.10 | |||
1 | 496.10 | |||
10/07/2025 | 09:22:52.019 | 1 | 495.75 | |
1 | 495.75 | |||
1 | 495.75 | |||
10/07/2025 | 09:22:30.699 | 10 | 495.90 | |
10 | 495.90 | |||
10 | 495.90 | |||
10/07/2025 | 09:22:02.035 | 5 | 495.75 | |
5 | 495.75 | |||
5 | 495.75 | |||
10/07/2025 | 09:21:52.286 | 2 | 496.15 | |
2 | 496.15 | |||
2 | 496.15 | |||
10/07/2025 | 09:21:40.511 | 10 | 496.35 | |
10 | 496.35 | |||
10 | 496.35 | |||
10/07/2025 | 09:21:36.556 | 1 | 496.30 | |
1 | 496.30 | |||
1 | 496.30 | |||
10/07/2025 | 09:21:13.125 | 1 | 495.90 | |
1 | 495.90 | |||
1 | 495.90 | |||
10/07/2025 | 09:20:37.092 | 3 | 496.05 | |
3 | 496.05 | |||
3 | 496.05 | |||
10/07/2025 | 09:20:10.544 | 53 | 496.00 | |
53 | 496.00 | |||
53 | 496.00 | |||
10/07/2025 | 09:19:36.741 | 8 | 496.00 | |
8 | 496.00 | |||
8 | 496.00 | |||
10/07/2025 | 09:19:05.930 | 2 | 496.05 | |
2 | 496.05 | |||
2 | 496.05 | |||
10/07/2025 | 09:18:25.703 | 1 | 495.55 | |
1 | 495.55 | |||
1 | 495.55 | |||
10/07/2025 | 09:18:21.078 | 5 | 495.15 | |
5 | 495.15 | |||
5 | 495.15 | |||
10/07/2025 | 09:17:58.531 | 1 | 495.65 | |
1 | 495.65 | |||
1 | 495.65 | |||
10/07/2025 | 09:17:55.106 | 1 | 495.75 | |
1 | 495.75 | |||
1 | 495.75 | |||
10/07/2025 | 09:17:45.584 | 15 | 495.85 | |
15 | 495.85 | |||
15 | 495.85 | |||
10/07/2025 | 09:17:44.758 | 3 | 495.75 | |
3 | 495.75 | |||
3 | 495.75 | |||
10/07/2025 | 09:17:29.606 | 20 | 496.00 | |
20 | 496.00 | |||
20 | 496.00 | |||
10/07/2025 | 09:17:07.279 | 1 | 496.25 | |
1 | 496.25 | |||
1 | 496.25 | |||
10/07/2025 | 09:16:59.448 | 3 | 496.75 | |
3 | 496.75 | |||
3 | 496.75 | |||
10/07/2025 | 09:16:46.751 | 37 | 496.00 | |
22 | 496.00 | |||
37 | 496.00 | |||
15 | 496.00 | |||
10/07/2025 | 09:16:36.632 | 12 | 495.60 | |
12 | 495.60 | |||
12 | 495.60 | |||
10/07/2025 | 09:16:01.604 | 1 | 495.50 | |
1 | 495.50 | |||
1 | 495.50 | |||
10/07/2025 | 09:15:55.727 | 2 | 495.60 | |
2 | 495.60 | |||
2 | 495.60 | |||
10/07/2025 | 09:15:49.542 | 27 | 495.00 | |
2 | 495.00 | |||
27 | 495.00 | |||
10 | 495.00 | |||
15 | 495.00 | |||
10/07/2025 | 09:15:49.373 | 10 | 494.95 | |
10 | 494.95 | |||
10 | 494.95 | |||
10/07/2025 | 09:15:48.960 | 26 | 494.85 | |
26 | 494.85 | |||
26 | 494.85 | |||
10/07/2025 | 09:15:45.301 | 8 | 494.60 | |
8 | 494.60 | |||
8 | 494.60 | |||
10/07/2025 | 09:15:32.551 | 4 | 494.45 | |
4 | 494.45 | |||
4 | 494.45 | |||
10/07/2025 | 09:14:42.926 | 1 | 493.95 | |
1 | 493.95 | |||
1 | 493.95 | |||
10/07/2025 | 09:14:38.505 | 1 | 493.90 | |
1 | 493.90 | |||
1 | 493.90 | |||
10/07/2025 | 09:14:03.861 | 4 | 493.25 | |
4 | 493.25 | |||
4 | 493.25 | |||
10/07/2025 | 09:13:37.764 | 1 | 493.55 | |
1 | 493.55 | |||
1 | 493.55 | |||
10/07/2025 | 09:13:18.440 | 4 | 493.50 | |
4 | 493.50 | |||
4 | 493.50 | |||
10/07/2025 | 09:13:06.678 | 1 | 493.45 | |
1 | 493.45 | |||
1 | 493.45 | |||
10/07/2025 | 09:12:38.931 | 1 | 493.30 | |
1 | 493.30 | |||
1 | 493.30 | |||
10/07/2025 | 09:12:32.379 | 1 | 493.45 | |
1 | 493.45 | |||
1 | 493.45 | |||
10/07/2025 | 09:12:11.264 | 15 | 493.60 | |
15 | 493.60 | |||
15 | 493.60 | |||
10/07/2025 | 09:11:41.244 | 1 | 492.95 | |
1 | 492.95 | |||
1 | 492.95 | |||
10/07/2025 | 09:11:06.576 | 1 | 493.10 | |
1 | 493.10 | |||
1 | 493.10 | |||
10/07/2025 | 09:10:54.253 | 2 | 492.75 | |
2 | 492.75 | |||
2 | 492.75 | |||
10/07/2025 | 09:10:39.621 | 1 | 492.40 | |
1 | 492.40 | |||
1 | 492.40 | |||
10/07/2025 | 09:09:16.701 | 10 | 492.40 | |
10 | 492.40 | |||
10 | 492.40 | |||
10/07/2025 | 09:09:09.410 | 1 | 492.45 | |
1 | 492.45 | |||
1 | 492.45 | |||
10/07/2025 | 09:08:33.725 | 20 | 493.00 | |
20 | 493.00 | |||
20 | 493.00 | |||
10/07/2025 | 09:07:52.845 | 2 | 492.65 | |
2 | 492.65 | |||
2 | 492.65 | |||
10/07/2025 | 09:07:45.985 | 1 | 492.75 | |
1 | 492.75 | |||
1 | 492.75 | |||
10/07/2025 | 09:06:46.251 | 3 | 492.00 | |
3 | 492.00 | |||
3 | 492.00 | |||
10/07/2025 | 09:06:39.499 | 1 | 491.75 | |
1 | 491.75 | |||
1 | 491.75 | |||
10/07/2025 | 09:06:03.585 | 1 | 490.90 | |
1 | 490.90 | |||
1 | 490.90 | |||
10/07/2025 | 09:05:39.228 | 1 | 490.45 | |
1 | 490.45 | |||
1 | 490.45 | |||
10/07/2025 | 09:04:34.343 | 1 | 490.10 | |
1 | 490.10 | |||
1 | 490.10 | |||
10/07/2025 | 09:02:42.699 | 1 | 488.75 | |
1 | 488.75 | |||
1 | 488.75 | |||
10/07/2025 | 09:01:10.265 | 2 | 488.65 | |
2 | 488.65 | |||
2 | 488.65 | |||
10/07/2025 | 09:01:04.787 | 25 | 489.00 | |
1 | 489.00 | |||
1 | 489.00 | |||
2 | 489.00 | |||
4 | 489.00 | |||
6 | 489.00 | |||
8 | 489.00 | |||
1 | 489.00 | |||
1 | 489.00 | |||
1 | 489.00 | |||
24 | 489.00 | |||
1 | 489.00 | |||
10/07/2025 | 08:54:27.892 | 2 | 491.40 | |
2 | 491.40 | |||
2 | 491.40 | |||
10/07/2025 | 08:49:36.330 | 1 | 490.05 | |
1 | 490.05 | |||
1 | 490.05 | |||
10/07/2025 | 08:49:31.298 | 3 | 491.40 | |
3 | 491.40 | |||
3 | 491.40 | |||
10/07/2025 | 08:49:29.872 | 1 | 490.05 | |
1 | 490.05 | |||
1 | 490.05 | |||
10/07/2025 | 08:47:08.166 | 4 | 491.40 | |
4 | 491.40 | |||
4 | 491.40 | |||
10/07/2025 | 08:42:26.964 | 8 | 491.00 | |
8 | 491.00 | |||
8 | 491.00 | |||
10/07/2025 | 08:42:23.433 | 11 | 491.05 | |
11 | 491.05 | |||
11 | 491.05 | |||
10/07/2025 | 08:41:15.307 | 11 | 491.05 | |
11 | 491.05 | |||
11 | 491.05 | |||
10/07/2025 | 08:41:07.647 | 1 | 491.40 | |
1 | 491.40 | |||
1 | 491.40 | |||
10/07/2025 | 08:40:00.501 | 10 | 491.40 | |
10 | 491.40 | |||
10 | 491.40 | |||
10/07/2025 | 08:39:41.105 | 2 | 491.40 | |
2 | 491.40 | |||
2 | 491.40 | |||
10/07/2025 | 08:37:51.828 | 1 | 491.40 | |
1 | 491.40 | |||
1 | 491.40 | |||
10/07/2025 | 08:37:18.729 | 1 | 491.40 | |
1 | 491.40 | |||
1 | 491.40 | |||
10/07/2025 | 08:36:28.420 | 4 | 491.40 | |
4 | 491.40 | |||
4 | 491.40 | |||
10/07/2025 | 08:32:58.726 | 2 | 489.35 | |
2 | 489.35 | |||
2 | 489.35 | |||
10/07/2025 | 08:31:51.348 | 9 | 491.30 | |
9 | 491.30 | |||
9 | 491.30 | |||
10/07/2025 | 08:30:58.103 | 30 | 490.00 | |
30 | 490.00 | |||
30 | 490.00 | |||
10/07/2025 | 08:30:47.344 | 9 | 489.90 | |
9 | 489.90 | |||
9 | 489.90 | |||
10/07/2025 | 08:30:18.338 | 12 | 491.40 | |
12 | 491.40 | |||
1 | 491.40 | |||
11 | 491.40 | |||
10/07/2025 | 08:28:55.865 | 30 | 490.00 | |
30 | 490.00 | |||
30 | 490.00 | |||
10/07/2025 | 08:28:47.803 | 1 | 491.40 | |
1 | 491.40 | |||
1 | 491.40 | |||
10/07/2025 | 08:27:54.745 | 2 | 491.40 | |
2 | 491.40 | |||
2 | 491.40 | |||
10/07/2025 | 08:21:39.130 | 1 | 491.40 | |
1 | 491.40 | |||
1 | 491.40 | |||
10/07/2025 | 08:18:45.341 | 20 | 491.60 | |
20 | 491.60 | |||
20 | 491.60 | |||
10/07/2025 | 08:18:45.240 | 15 | 491.00 | |
5 | 491.00 | |||
15 | 491.00 | |||
10 | 491.00 | |||
10/07/2025 | 08:18:42.342 | 60 | 490.95 | |
60 | 490.95 | |||
50 | 490.95 | |||
10 | 490.95 | |||
10/07/2025 | 08:18:25.133 | 30 | 490.90 | |
30 | 490.90 | |||
30 | 490.90 | |||
10/07/2025 | 08:10:30.000 | 1 | 489.55 | |
1 | 489.55 | |||
1 | 489.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:17:04
Last Update:
10/07/2025 @ 11:17:04