LVMH Moët Henn. L. Vuitton SE

391

343

496.20

       

Date Time Volume Order Volume Price
10/07/2025 11:15:48.519 1   496.20
      1 496.20
      1 496.20
10/07/2025 11:15:08.674 7   496.20
      7 496.20
      7 496.20
10/07/2025 11:14:48.534 1   496.45
      1 496.45
      1 496.45
10/07/2025 11:13:53.088 1   496.45
      1 496.45
      1 496.45
10/07/2025 11:11:26.863 3   496.75
      3 496.75
      3 496.75
10/07/2025 11:11:25.955 1   496.75
      1 496.75
      1 496.75
10/07/2025 11:10:23.189 2   496.60
      2 496.60
      2 496.60
10/07/2025 11:09:58.691 1   496.55
      1 496.55
      1 496.55
10/07/2025 11:08:42.321 7   495.45
      7 495.45
      7 495.45
10/07/2025 11:08:31.059 1   495.50
      1 495.50
      1 495.50
10/07/2025 11:07:02.785 20   495.60
      20 495.60
      20 495.60
10/07/2025 11:05:06.512 401   496.00
      1 496.00
      400 496.00
      361 496.00
      40 496.00
10/07/2025 11:04:53.698 100   495.85
      100 495.85
      100 495.85
10/07/2025 11:04:40.811 1   495.80
      1 495.80
      1 495.80
10/07/2025 11:04:17.299 4   495.60
      4 495.60
      4 495.60
10/07/2025 11:03:40.221 1   495.70
      1 495.70
      1 495.70
10/07/2025 11:02:58.964 4   495.65
      4 495.65
      4 495.65
10/07/2025 11:01:39.636 10   495.75
      10 495.75
      10 495.75
10/07/2025 11:01:38.727 1   495.70
      1 495.70
      1 495.70
10/07/2025 10:59:24.619 3   495.20
      3 495.20
      3 495.20
10/07/2025 10:58:53.431 36   495.30
      36 495.30
      36 495.30
10/07/2025 10:57:54.490 10   495.30
      10 495.30
      10 495.30
10/07/2025 10:56:55.339 2   495.15
      2 495.15
      2 495.15
10/07/2025 10:56:33.585 11   495.25
      11 495.25
      11 495.25
10/07/2025 10:56:24.831 16   495.15
      16 495.15
      16 495.15
10/07/2025 10:55:27.206 1   495.15
      1 495.15
      1 495.15
10/07/2025 10:54:44.937 1   495.20
      1 495.20
      1 495.20
10/07/2025 10:54:28.062 7   495.25
      7 495.25
      7 495.25
10/07/2025 10:52:54.910 5   495.30
      5 495.30
      5 495.30
10/07/2025 10:52:25.388 1   495.30
      1 495.30
      1 495.30
10/07/2025 10:52:24.372 3   495.30
      3 495.30
      3 495.30
10/07/2025 10:51:56.113 1   495.20
      1 495.20
      1 495.20
10/07/2025 10:51:16.209 11   495.15
      11 495.15
      11 495.15
10/07/2025 10:50:50.895 1   495.30
      1 495.30
      1 495.30
10/07/2025 10:49:29.089 1   495.25
      1 495.25
      1 495.25
10/07/2025 10:48:45.147 1   495.35
      1 495.35
      1 495.35
10/07/2025 10:48:36.147 9   495.40
      9 495.40
      9 495.40
10/07/2025 10:48:17.369 20   495.20
      20 495.20
      20 495.20
10/07/2025 10:47:55.699 1   495.40
      1 495.40
      1 495.40
10/07/2025 10:47:35.980 15   495.35
      15 495.35
      15 495.35
10/07/2025 10:44:30.064 2   494.45
      2 494.45
      2 494.45
10/07/2025 10:44:26.181 1   494.50
      1 494.50
      1 494.50
10/07/2025 10:43:04.605 25   494.40
      25 494.40
      25 494.40
10/07/2025 10:42:34.166 1   494.50
      1 494.50
      1 494.50
10/07/2025 10:42:27.719 10   494.60
      10 494.60
      10 494.60
10/07/2025 10:41:54.521 2   494.65
      2 494.65
      2 494.65
10/07/2025 10:41:33.019 7   494.55
      7 494.55
      7 494.55
10/07/2025 10:40:19.274 4   494.75
      4 494.75
      4 494.75
10/07/2025 10:40:07.664 1   494.65
      1 494.65
      1 494.65
10/07/2025 10:39:23.519 20   494.25
      20 494.25
      20 494.25
10/07/2025 10:38:11.659 12   494.65
      12 494.65
      12 494.65
10/07/2025 10:37:56.967 1   494.80
      1 494.80
      1 494.80
10/07/2025 10:37:18.031 1   494.80
      1 494.80
      1 494.80
10/07/2025 10:36:27.029 1   494.75
      1 494.75
      1 494.75
10/07/2025 10:36:02.366 4   494.80
      4 494.80
      4 494.80
10/07/2025 10:35:56.733 10   494.80
      10 494.80
      10 494.80
10/07/2025 10:35:30.204 10   495.15
      10 495.15
      10 495.15
10/07/2025 10:35:11.246 1   495.35
      1 495.35
      1 495.35
10/07/2025 10:34:58.565 1   495.20
      1 495.20
      1 495.20
10/07/2025 10:34:29.593 1   495.50
      1 495.50
      1 495.50
10/07/2025 10:33:32.394 10   495.30
      10 495.30
      10 495.30
10/07/2025 10:33:24.447 7   495.30
      7 495.30
      7 495.30
10/07/2025 10:33:17.702 100   495.25
      100 495.25
      100 495.25
10/07/2025 10:33:02.343 2   495.55
      2 495.55
      2 495.55
10/07/2025 10:32:53.825 1   495.50
      1 495.50
      1 495.50
10/07/2025 10:32:24.464 5   495.70
      5 495.70
      5 495.70
10/07/2025 10:32:16.792 1   495.65
      1 495.65
      1 495.65
10/07/2025 10:32:14.978 1   495.55
      1 495.55
      1 495.55
10/07/2025 10:32:07.431 1   495.55
      1 495.55
      1 495.55
10/07/2025 10:31:49.047 1   495.50
      1 495.50
      1 495.50
10/07/2025 10:31:20.993 1   495.65
      1 495.65
      1 495.65
10/07/2025 10:31:17.017 1   495.65
      1 495.65
      1 495.65
10/07/2025 10:30:44.320 1   495.55
      1 495.55
      1 495.55
10/07/2025 10:30:30.476 4   495.85
      4 495.85
      4 495.85
10/07/2025 10:30:28.998 3   495.80
      3 495.80
      3 495.80
10/07/2025 10:30:28.046 2   495.90
      2 495.90
      2 495.90
10/07/2025 10:30:24.294 10   495.90
      10 495.90
      10 495.90
10/07/2025 10:30:12.174 5   495.85
      5 495.85
      5 495.85
10/07/2025 10:28:57.168 2   496.10
      2 496.10
      2 496.10
10/07/2025 10:27:43.560 1   496.15
      1 496.15
      1 496.15
10/07/2025 10:26:48.404 1   495.95
      1 495.95
      1 495.95
10/07/2025 10:25:54.598 1   495.90
      1 495.90
      1 495.90
10/07/2025 10:25:48.965 3   496.00
      3 496.00
      3 496.00
10/07/2025 10:25:38.966 1   496.10
      1 496.10
      1 496.10
10/07/2025 10:25:16.240 1   495.90
      1 495.90
      1 495.90
10/07/2025 10:25:09.561 5   496.10
      5 496.10
      5 496.10
10/07/2025 10:23:52.604 2   496.05
      2 496.05
      2 496.05
10/07/2025 10:23:34.151 10   496.00
      10 496.00
      10 496.00
10/07/2025 10:23:07.961 1   495.80
      1 495.80
      1 495.80
10/07/2025 10:22:44.317 5   495.90
      5 495.90
      5 495.90
10/07/2025 10:22:30.226 1   495.85
      1 495.85
      1 495.85
10/07/2025 10:21:40.890 3   495.80
      3 495.80
      3 495.80
10/07/2025 10:20:46.143 2   495.50
      2 495.50
      2 495.50
10/07/2025 10:19:58.206 3   495.60
      3 495.60
      3 495.60
10/07/2025 10:18:16.905 2   496.05
      2 496.05
      2 496.05
10/07/2025 10:17:16.142 1   495.80
      1 495.80
      1 495.80
10/07/2025 10:17:07.703 2   495.90
      2 495.90
      2 495.90
10/07/2025 10:17:03.011 1   495.65
      1 495.65
      1 495.65
10/07/2025 10:16:56.977 1   495.75
      1 495.75
      1 495.75
10/07/2025 10:16:41.497 1   495.70
      1 495.70
      1 495.70
10/07/2025 10:15:57.084 2   495.90
      2 495.90
      2 495.90
10/07/2025 10:15:25.229 30   496.10
      30 496.10
      30 496.10
10/07/2025 10:15:19.164 1   496.20
      1 496.20
      1 496.20
10/07/2025 10:14:53.354 100   496.05
      100 496.05
      100 496.05
10/07/2025 10:14:20.090 10   495.95
      10 495.95
      10 495.95
10/07/2025 10:13:55.507 2   496.20
      2 496.20
      2 496.20
10/07/2025 10:13:40.458 1   496.10
      1 496.10
      1 496.10
10/07/2025 10:13:16.928 50   496.25
      50 496.25
      50 496.25
10/07/2025 10:12:27.714 5   496.55
      5 496.55
      5 496.55
10/07/2025 10:12:05.065 3   496.40
      3 496.40
      3 496.40
10/07/2025 10:11:58.492 15   496.05
      15 496.05
      15 496.05
10/07/2025 10:11:56.979 2   496.00
      2 496.00
      2 496.00
10/07/2025 10:11:37.634 1   496.40
      1 496.40
      1 496.40
10/07/2025 10:11:32.378 13   496.45
      13 496.45
      13 496.45
10/07/2025 10:11:10.168 1   496.65
      1 496.65
      1 496.65
10/07/2025 10:10:38.678 4   495.85
      4 495.85
      4 495.85
10/07/2025 10:10:27.285 10   495.85
      10 495.85
      10 495.85
10/07/2025 10:10:14.482 1   495.75
      1 495.75
      1 495.75
10/07/2025 10:10:14.130 1   495.80
      1 495.80
      1 495.80
10/07/2025 10:10:05.421 2   495.80
      2 495.80
      2 495.80
10/07/2025 10:09:52.903 10   495.60
      10 495.60
      10 495.60
10/07/2025 10:09:11.961 1   495.35
      1 495.35
      1 495.35
10/07/2025 10:09:08.032 3   495.10
      3 495.10
      3 495.10
10/07/2025 10:08:32.713 2   494.95
      2 494.95
      2 494.95
10/07/2025 10:08:17.747 10   494.85
      10 494.85
      10 494.85
10/07/2025 10:08:05.320 1   494.75
      1 494.75
      1 494.75
10/07/2025 10:07:33.451 1   494.45
      1 494.45
      1 494.45
10/07/2025 10:07:27.848 2   494.35
      2 494.35
      2 494.35
10/07/2025 10:06:59.109 12   494.40
      12 494.40
      12 494.40
10/07/2025 10:05:30.122 20   494.50
      20 494.50
      20 494.50
10/07/2025 10:05:00.477 50   494.30
      50 494.30
      50 494.30
10/07/2025 10:04:45.657 3   494.05
      3 494.05
      3 494.05
10/07/2025 10:04:38.741 5   494.00
      5 494.00
      5 494.00
10/07/2025 10:04:30.335 1   494.15
      1 494.15
      1 494.15
10/07/2025 10:04:10.411 1   494.80
      1 494.80
      1 494.80
10/07/2025 10:04:01.768 2   494.45
      2 494.45
      2 494.45
10/07/2025 10:03:39.421 2   493.90
      2 493.90
      2 493.90
10/07/2025 10:03:15.275 6   493.90
      6 493.90
      6 493.90
10/07/2025 10:03:06.684 1   494.00
      1 494.00
      1 494.00
10/07/2025 10:01:19.960 4   494.45
      4 494.45
      4 494.45
10/07/2025 10:01:19.542 4   494.35
      4 494.35
      4 494.35
10/07/2025 10:01:12.021 1   494.35
      1 494.35
      1 494.35
10/07/2025 10:00:58.119 15   493.85
      15 493.85
      15 493.85
10/07/2025 10:00:50.422 2   493.85
      2 493.85
      2 493.85
10/07/2025 10:00:06.055 2   494.05
      2 494.05
      2 494.05
10/07/2025 09:59:51.372 10   494.00
      10 494.00
      10 494.00
10/07/2025 09:59:05.246 201   494.40
      1 494.40
      200 494.40
      201 494.40
10/07/2025 09:58:34.153 100   494.20
      100 494.20
      100 494.20
10/07/2025 09:57:57.250 10   494.15
      10 494.15
      10 494.15
10/07/2025 09:57:06.211 1   494.65
      1 494.65
      1 494.65
10/07/2025 09:56:59.523 4   494.60
      4 494.60
      4 494.60
10/07/2025 09:56:11.312 2   494.95
      2 494.95
      2 494.95
10/07/2025 09:56:11.245 2   495.00
      2 495.00
      2 495.00
10/07/2025 09:55:48.471 2   495.60
      2 495.60
      2 495.60
10/07/2025 09:55:05.545 22   495.90
      22 495.90
      22 495.90
10/07/2025 09:54:50.552 10   495.90
      10 495.90
      10 495.90
10/07/2025 09:54:48.328 1   495.90
      1 495.90
      1 495.90
10/07/2025 09:54:37.034 10   495.95
      10 495.95
      10 495.95
10/07/2025 09:54:16.853 3   495.90
      3 495.90
      3 495.90
10/07/2025 09:54:04.013 35   496.10
      35 496.10
      35 496.10
10/07/2025 09:53:59.584 10   496.00
      10 496.00
      10 496.00
10/07/2025 09:53:26.434 11   496.10
      11 496.10
      11 496.10
10/07/2025 09:53:02.357 6   496.00
      6 496.00
      6 496.00
10/07/2025 09:52:41.231 1   495.60
      1 495.60
      1 495.60
10/07/2025 09:52:13.905 5   496.00
      5 496.00
      5 496.00
10/07/2025 09:52:10.620 5   495.90
      5 495.90
      5 495.90
10/07/2025 09:52:06.448 4   495.95
      4 495.95
      4 495.95
10/07/2025 09:52:02.479 21   495.85
      21 495.85
      21 495.85
10/07/2025 09:51:39.271 1   496.10
      1 496.10
      1 496.10
10/07/2025 09:51:02.279 10   496.00
      10 496.00
      10 496.00
10/07/2025 09:50:36.886 2   496.45
      2 496.45
      2 496.45
10/07/2025 09:50:16.381 18   496.30
      18 496.30
      18 496.30
10/07/2025 09:50:10.028 1   496.75
      1 496.75
      1 496.75
10/07/2025 09:49:36.677 5   496.45
      5 496.45
      5 496.45
10/07/2025 09:48:55.115 7   497.00
      1 497.00
      7 497.00
      1 497.00
      5 497.00
10/07/2025 09:48:39.926 143   497.55
      140 497.55
      143 497.55
      3 497.55
10/07/2025 09:48:32.367 100   497.50
      100 497.50
      100 497.50
10/07/2025 09:48:23.822 61   497.85
      1 497.85
      5 497.85
      25 497.85
      5 497.85
      25 497.85
      61 497.85
10/07/2025 09:48:05.560 100   497.85
      100 497.85
      100 497.85
10/07/2025 09:47:47.409 1   498.10
      1 498.10
      1 498.10
10/07/2025 09:47:44.108 2   498.10
      2 498.10
      2 498.10
10/07/2025 09:47:06.863 1   497.80
      1 497.80
      1 497.80
10/07/2025 09:46:37.094 1   497.80
      1 497.80
      1 497.80
10/07/2025 09:46:23.809 2   498.00
      2 498.00
      2 498.00
10/07/2025 09:46:04.556 901   497.30
      1 497.30
      900 497.30
      900 497.30
      1 497.30
10/07/2025 09:45:30.270 100   498.20
      100 498.20
      100 498.20
10/07/2025 09:45:00.114 2   499.10
      2 499.10
      2 499.10
10/07/2025 09:44:59.339 4   499.10
      4 499.10
      4 499.10
10/07/2025 09:44:40.543 10   499.15
      10 499.15
      10 499.15
10/07/2025 09:44:03.861 2   499.10
      2 499.10
      2 499.10
10/07/2025 09:44:00.464 1   499.00
      1 499.00
      1 499.00
10/07/2025 09:43:48.138 2   498.90
      2 498.90
      2 498.90
10/07/2025 09:43:14.459 20   499.00
      20 499.00
      20 499.00
10/07/2025 09:43:03.696 2   498.60
      2 498.60
      2 498.60
10/07/2025 09:42:48.649 1   498.65
      1 498.65
      1 498.65
10/07/2025 09:42:22.090 1   498.00
      1 498.00
      1 498.00
10/07/2025 09:42:14.490 10   498.20
      10 498.20
      10 498.20
10/07/2025 09:41:50.901 1   498.15
      1 498.15
      1 498.15
10/07/2025 09:41:42.247 10   498.30
      10 498.30
      10 498.30
10/07/2025 09:41:33.854 3   498.20
      3 498.20
      3 498.20
10/07/2025 09:41:27.061 6   498.25
      6 498.25
      6 498.25
10/07/2025 09:41:17.469 1   498.25
      1 498.25
      1 498.25
10/07/2025 09:41:03.634 1   498.40
      1 498.40
      1 498.40
10/07/2025 09:40:51.860 1   498.45
      1 498.45
      1 498.45
10/07/2025 09:40:45.717 3   498.30
      3 498.30
      3 498.30
10/07/2025 09:40:45.585 5   498.25
      5 498.25
      5 498.25
10/07/2025 09:40:11.728 6   497.65
      6 497.65
      6 497.65
10/07/2025 09:39:04.426 4   497.10
      4 497.10
      4 497.10
10/07/2025 09:38:43.830 1   496.75
      1 496.75
      1 496.75
10/07/2025 09:38:10.404 1   496.50
      1 496.50
      1 496.50
10/07/2025 09:37:35.396 1   496.90
      1 496.90
      1 496.90
10/07/2025 09:36:28.362 2   497.00
      2 497.00
      2 497.00
10/07/2025 09:36:27.916 1   497.15
      1 497.15
      1 497.15
10/07/2025 09:36:13.869 100   497.35
      100 497.35
      100 497.35
10/07/2025 09:35:57.354 30   497.05
      30 497.05
      30 497.05
10/07/2025 09:35:56.398 18   497.00
      18 497.00
      18 497.00
10/07/2025 09:35:15.237 1   496.85
      1 496.85
      1 496.85
10/07/2025 09:33:42.595 7   495.65
      7 495.65
      7 495.65
10/07/2025 09:33:32.089 4   495.00
      4 495.00
      4 495.00
10/07/2025 09:33:30.955 10   495.20
      10 495.20
      10 495.20
10/07/2025 09:33:28.493 5   495.20
      5 495.20
      5 495.20
10/07/2025 09:33:08.886 1   495.50
      1 495.50
      1 495.50
10/07/2025 09:32:00.990 5   495.75
      5 495.75
      5 495.75
10/07/2025 09:31:16.259 2   496.50
      2 496.50
      2 496.50
10/07/2025 09:31:02.321 1   496.70
      1 496.70
      1 496.70
10/07/2025 09:30:44.623 1   496.50
      1 496.50
      1 496.50
10/07/2025 09:30:34.867 1   496.75
      1 496.75
      1 496.75
10/07/2025 09:29:39.360 1   496.75
      1 496.75
      1 496.75
10/07/2025 09:29:15.856 25   496.50
      25 496.50
      25 496.50
10/07/2025 09:29:00.017 1   496.50
      1 496.50
      1 496.50
10/07/2025 09:28:42.328 100   496.75
      100 496.75
      100 496.75
10/07/2025 09:28:39.091 4   496.70
      4 496.70
      4 496.70
10/07/2025 09:28:19.270 1   497.00
      1 497.00
      1 497.00
10/07/2025 09:27:22.143 1   496.65
      1 496.65
      1 496.65
10/07/2025 09:26:44.277 16   497.05
      16 497.05
      16 497.05
10/07/2025 09:25:32.469 35   496.75
      35 496.75
      35 496.75
10/07/2025 09:25:27.643 1   496.80
      1 496.80
      1 496.80
10/07/2025 09:25:10.854 19   497.00
      6 497.00
      19 497.00
      13 497.00
10/07/2025 09:25:01.903 1   496.95
      1 496.95
      1 496.95
10/07/2025 09:24:10.483 3   496.35
      3 496.35
      3 496.35
10/07/2025 09:23:13.754 1   496.10
      1 496.10
      1 496.10
10/07/2025 09:22:52.019 1   495.75
      1 495.75
      1 495.75
10/07/2025 09:22:30.699 10   495.90
      10 495.90
      10 495.90
10/07/2025 09:22:02.035 5   495.75
      5 495.75
      5 495.75
10/07/2025 09:21:52.286 2   496.15
      2 496.15
      2 496.15
10/07/2025 09:21:40.511 10   496.35
      10 496.35
      10 496.35
10/07/2025 09:21:36.556 1   496.30
      1 496.30
      1 496.30
10/07/2025 09:21:13.125 1   495.90
      1 495.90
      1 495.90
10/07/2025 09:20:37.092 3   496.05
      3 496.05
      3 496.05
10/07/2025 09:20:10.544 53   496.00
      53 496.00
      53 496.00
10/07/2025 09:19:36.741 8   496.00
      8 496.00
      8 496.00
10/07/2025 09:19:05.930 2   496.05
      2 496.05
      2 496.05
10/07/2025 09:18:25.703 1   495.55
      1 495.55
      1 495.55
10/07/2025 09:18:21.078 5   495.15
      5 495.15
      5 495.15
10/07/2025 09:17:58.531 1   495.65
      1 495.65
      1 495.65
10/07/2025 09:17:55.106 1   495.75
      1 495.75
      1 495.75
10/07/2025 09:17:45.584 15   495.85
      15 495.85
      15 495.85
10/07/2025 09:17:44.758 3   495.75
      3 495.75
      3 495.75
10/07/2025 09:17:29.606 20   496.00
      20 496.00
      20 496.00
10/07/2025 09:17:07.279 1   496.25
      1 496.25
      1 496.25
10/07/2025 09:16:59.448 3   496.75
      3 496.75
      3 496.75
10/07/2025 09:16:46.751 37   496.00
      22 496.00
      37 496.00
      15 496.00
10/07/2025 09:16:36.632 12   495.60
      12 495.60
      12 495.60
10/07/2025 09:16:01.604 1   495.50
      1 495.50
      1 495.50
10/07/2025 09:15:55.727 2   495.60
      2 495.60
      2 495.60
10/07/2025 09:15:49.542 27   495.00
      2 495.00
      27 495.00
      10 495.00
      15 495.00
10/07/2025 09:15:49.373 10   494.95
      10 494.95
      10 494.95
10/07/2025 09:15:48.960 26   494.85
      26 494.85
      26 494.85
10/07/2025 09:15:45.301 8   494.60
      8 494.60
      8 494.60
10/07/2025 09:15:32.551 4   494.45
      4 494.45
      4 494.45
10/07/2025 09:14:42.926 1   493.95
      1 493.95
      1 493.95
10/07/2025 09:14:38.505 1   493.90
      1 493.90
      1 493.90
10/07/2025 09:14:03.861 4   493.25
      4 493.25
      4 493.25
10/07/2025 09:13:37.764 1   493.55
      1 493.55
      1 493.55
10/07/2025 09:13:18.440 4   493.50
      4 493.50
      4 493.50
10/07/2025 09:13:06.678 1   493.45
      1 493.45
      1 493.45
10/07/2025 09:12:38.931 1   493.30
      1 493.30
      1 493.30
10/07/2025 09:12:32.379 1   493.45
      1 493.45
      1 493.45
10/07/2025 09:12:11.264 15   493.60
      15 493.60
      15 493.60
10/07/2025 09:11:41.244 1   492.95
      1 492.95
      1 492.95
10/07/2025 09:11:06.576 1   493.10
      1 493.10
      1 493.10
10/07/2025 09:10:54.253 2   492.75
      2 492.75
      2 492.75
10/07/2025 09:10:39.621 1   492.40
      1 492.40
      1 492.40
10/07/2025 09:09:16.701 10   492.40
      10 492.40
      10 492.40
10/07/2025 09:09:09.410 1   492.45
      1 492.45
      1 492.45
10/07/2025 09:08:33.725 20   493.00
      20 493.00
      20 493.00
10/07/2025 09:07:52.845 2   492.65
      2 492.65
      2 492.65
10/07/2025 09:07:45.985 1   492.75
      1 492.75
      1 492.75
10/07/2025 09:06:46.251 3   492.00
      3 492.00
      3 492.00
10/07/2025 09:06:39.499 1   491.75
      1 491.75
      1 491.75
10/07/2025 09:06:03.585 1   490.90
      1 490.90
      1 490.90
10/07/2025 09:05:39.228 1   490.45
      1 490.45
      1 490.45
10/07/2025 09:04:34.343 1   490.10
      1 490.10
      1 490.10
10/07/2025 09:02:42.699 1   488.75
      1 488.75
      1 488.75
10/07/2025 09:01:10.265 2   488.65
      2 488.65
      2 488.65
10/07/2025 09:01:04.787 25   489.00
      1 489.00
      1 489.00
      2 489.00
      4 489.00
      6 489.00
      8 489.00
      1 489.00
      1 489.00
      1 489.00
      24 489.00
      1 489.00
10/07/2025 08:54:27.892 2   491.40
      2 491.40
      2 491.40
10/07/2025 08:49:36.330 1   490.05
      1 490.05
      1 490.05
10/07/2025 08:49:31.298 3   491.40
      3 491.40
      3 491.40
10/07/2025 08:49:29.872 1   490.05
      1 490.05
      1 490.05
10/07/2025 08:47:08.166 4   491.40
      4 491.40
      4 491.40
10/07/2025 08:42:26.964 8   491.00
      8 491.00
      8 491.00
10/07/2025 08:42:23.433 11   491.05
      11 491.05
      11 491.05
10/07/2025 08:41:15.307 11   491.05
      11 491.05
      11 491.05
10/07/2025 08:41:07.647 1   491.40
      1 491.40
      1 491.40
10/07/2025 08:40:00.501 10   491.40
      10 491.40
      10 491.40
10/07/2025 08:39:41.105 2   491.40
      2 491.40
      2 491.40
10/07/2025 08:37:51.828 1   491.40
      1 491.40
      1 491.40
10/07/2025 08:37:18.729 1   491.40
      1 491.40
      1 491.40
10/07/2025 08:36:28.420 4   491.40
      4 491.40
      4 491.40
10/07/2025 08:32:58.726 2   489.35
      2 489.35
      2 489.35
10/07/2025 08:31:51.348 9   491.30
      9 491.30
      9 491.30
10/07/2025 08:30:58.103 30   490.00
      30 490.00
      30 490.00
10/07/2025 08:30:47.344 9   489.90
      9 489.90
      9 489.90
10/07/2025 08:30:18.338 12   491.40
      12 491.40
      1 491.40
      11 491.40
10/07/2025 08:28:55.865 30   490.00
      30 490.00
      30 490.00
10/07/2025 08:28:47.803 1   491.40
      1 491.40
      1 491.40
10/07/2025 08:27:54.745 2   491.40
      2 491.40
      2 491.40
10/07/2025 08:21:39.130 1   491.40
      1 491.40
      1 491.40
10/07/2025 08:18:45.341 20   491.60
      20 491.60
      20 491.60
10/07/2025 08:18:45.240 15   491.00
      5 491.00
      15 491.00
      10 491.00
10/07/2025 08:18:42.342 60   490.95
      60 490.95
      50 490.95
      10 490.95
10/07/2025 08:18:25.133 30   490.90
      30 490.90
      30 490.90
10/07/2025 08:10:30.000 1   489.55
      1 489.55
      1 489.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)