Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6954
6429
112,2368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:30:49,510 | 3 | 112,2368 | |
| 3 | 112,2368 | |||
| 3 | 112,2368 | |||
| 06.11.2025 | 20:30:31,506 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 06.11.2025 | 20:30:25,775 | 1 | 112,2709 | |
| 1 | 112,2709 | |||
| 1 | 112,2709 | |||
| 06.11.2025 | 20:30:01,239 | 2 | 112,2677 | |
| 2 | 112,2677 | |||
| 2 | 112,2677 | |||
| 06.11.2025 | 20:29:46,870 | 40 | 112,2687 | |
| 40 | 112,2687 | |||
| 40 | 112,2687 | |||
| 06.11.2025 | 20:28:53,948 | 1 | 112,2677 | |
| 1 | 112,2677 | |||
| 1 | 112,2677 | |||
| 06.11.2025 | 20:28:50,128 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 06.11.2025 | 20:28:43,092 | 5 | 112,2633 | |
| 5 | 112,2633 | |||
| 5 | 112,2633 | |||
| 06.11.2025 | 20:28:33,334 | 4 | 112,0321 | |
| 4 | 112,0321 | |||
| 4 | 112,0321 | |||
| 06.11.2025 | 20:28:18,544 | 5 | 112,2636 | |
| 5 | 112,2636 | |||
| 5 | 112,2636 | |||
| 06.11.2025 | 20:28:17,537 | 1 | 112,2636 | |
| 1 | 112,2636 | |||
| 1 | 112,2636 | |||
| 06.11.2025 | 20:28:08,582 | 2 | 112,2341 | |
| 2 | 112,2341 | |||
| 2 | 112,2341 | |||
| 06.11.2025 | 20:28:04,055 | 1 | 112,2227 | |
| 1 | 112,2227 | |||
| 1 | 112,2227 | |||
| 06.11.2025 | 20:28:03,248 | 3 | 111,9993 | |
| 3 | 111,9993 | |||
| 3 | 111,9993 | |||
| 06.11.2025 | 20:28:00,134 | 1 | 112,2217 | |
| 1 | 112,2217 | |||
| 1 | 112,2217 | |||
| 06.11.2025 | 20:27:58,870 | 1 | 112,2217 | |
| 1 | 112,2217 | |||
| 1 | 112,2217 | |||
| 06.11.2025 | 20:27:58,829 | 5 | 112,2217 | |
| 5 | 112,2217 | |||
| 5 | 112,2217 | |||
| 06.11.2025 | 20:27:58,325 | 5 | 112,2207 | |
| 5 | 112,2207 | |||
| 5 | 112,2207 | |||
| 06.11.2025 | 20:27:54,706 | 1 | 112,2171 | |
| 1 | 112,2171 | |||
| 1 | 112,2171 | |||
| 06.11.2025 | 20:27:42,434 | 27 | 112,2597 | |
| 27 | 112,2597 | |||
| 27 | 112,2597 | |||
| 06.11.2025 | 20:27:32,978 | 6 | 112,028 | |
| 6 | 112,028 | |||
| 6 | 112,028 | |||
| 06.11.2025 | 20:27:32,280 | 2 | 112,2555 | |
| 2 | 112,2555 | |||
| 2 | 112,2555 | |||
| 06.11.2025 | 20:27:24,531 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 06.11.2025 | 20:27:23,626 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 06.11.2025 | 20:27:18,794 | 3 | 112,2699 | |
| 3 | 112,2699 | |||
| 3 | 112,2699 | |||
| 06.11.2025 | 20:27:16,480 | 1 | 112,2694 | |
| 1 | 112,2694 | |||
| 1 | 112,2694 | |||
| 06.11.2025 | 20:27:08,539 | 4 | 112,2543 | |
| 4 | 112,2543 | |||
| 4 | 112,2543 | |||
| 06.11.2025 | 20:26:56,110 | 1 | 112,2236 | |
| 1 | 112,2236 | |||
| 1 | 112,2236 | |||
| 06.11.2025 | 20:26:13,833 | 11 | 111,9831 | |
| 1 | 111,9831 | |||
| 11 | 111,9831 | |||
| 10 | 111,9831 | |||
| 06.11.2025 | 20:26:03,167 | 24 | 112,2041 | |
| 24 | 112,2041 | |||
| 24 | 112,2041 | |||
| 06.11.2025 | 20:25:59,745 | 2 | 112,2046 | |
| 2 | 112,2046 | |||
| 2 | 112,2046 | |||
| 06.11.2025 | 20:25:36,014 | 1 | 112,2036 | |
| 1 | 112,2036 | |||
| 1 | 112,2036 | |||
| 06.11.2025 | 20:25:31,887 | 2 | 112,2077 | |
| 2 | 112,2077 | |||
| 2 | 112,2077 | |||
| 06.11.2025 | 20:25:29,450 | 20 | 112,2063 | |
| 20 | 112,2063 | |||
| 20 | 112,2063 | |||
| 06.11.2025 | 20:25:27,256 | 9 | 112,215 | |
| 9 | 112,215 | |||
| 9 | 112,215 | |||
| 06.11.2025 | 20:25:26,266 | 2 | 112,2109 | |
| 2 | 112,2109 | |||
| 2 | 112,2109 | |||
| 06.11.2025 | 20:25:26,151 | 1 | 112,2109 | |
| 1 | 112,2109 | |||
| 1 | 112,2109 | |||
| 06.11.2025 | 20:25:23,034 | 1 | 112,197 | |
| 1 | 112,197 | |||
| 1 | 112,197 | |||
| 06.11.2025 | 20:25:21,527 | 3 | 112,1934 | |
| 3 | 112,1934 | |||
| 3 | 112,1934 | |||
| 06.11.2025 | 20:25:01,815 | 1 | 112,1707 | |
| 1 | 112,1707 | |||
| 1 | 112,1707 | |||
| 06.11.2025 | 20:24:53,866 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 06.11.2025 | 20:24:50,948 | 2 | 112,1644 | |
| 2 | 112,1644 | |||
| 2 | 112,1644 | |||
| 06.11.2025 | 20:24:44,008 | 1 | 112,1746 | |
| 1 | 112,1746 | |||
| 1 | 112,1746 | |||
| 06.11.2025 | 20:24:15,565 | 1 | 112,1705 | |
| 1 | 112,1705 | |||
| 1 | 112,1705 | |||
| 06.11.2025 | 20:24:03,880 | 3 | 111,9471 | |
| 3 | 111,9471 | |||
| 3 | 111,9471 | |||
| 06.11.2025 | 20:23:54,127 | 1 | 112,1732 | |
| 1 | 112,1732 | |||
| 1 | 112,1732 | |||
| 06.11.2025 | 20:23:50,911 | 5 | 112,1727 | |
| 5 | 112,1727 | |||
| 5 | 112,1727 | |||
| 06.11.2025 | 20:22:44,535 | 1 | 112,1381 | |
| 1 | 112,1381 | |||
| 1 | 112,1381 | |||
| 06.11.2025 | 20:22:34,470 | 1 | 112,1802 | |
| 1 | 112,1802 | |||
| 1 | 112,1802 | |||
| 06.11.2025 | 20:22:07,204 | 9 | 112,1492 | |
| 9 | 112,1492 | |||
| 9 | 112,1492 | |||
| 06.11.2025 | 20:22:05,292 | 1 | 111,9368 | |
| 1 | 111,9368 | |||
| 1 | 111,9368 | |||
| 06.11.2025 | 20:21:44,980 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 06.11.2025 | 20:21:29,887 | 2 | 112,1539 | |
| 2 | 112,1539 | |||
| 2 | 112,1539 | |||
| 06.11.2025 | 20:21:21,538 | 1 | 112,1332 | |
| 1 | 112,1332 | |||
| 1 | 112,1332 | |||
| 06.11.2025 | 20:21:17,514 | 2 | 112,1383 | |
| 2 | 112,1383 | |||
| 2 | 112,1383 | |||
| 06.11.2025 | 20:20:50,561 | 1 | 112,1327 | |
| 1 | 112,1327 | |||
| 1 | 112,1327 | |||
| 06.11.2025 | 20:20:46,132 | 2 | 112,1456 | |
| 2 | 112,1456 | |||
| 2 | 112,1456 | |||
| 06.11.2025 | 20:20:40,203 | 1 | 112,1398 | |
| 1 | 112,1398 | |||
| 1 | 112,1398 | |||
| 06.11.2025 | 20:20:36,077 | 1 | 111,9242 | |
| 1 | 111,9242 | |||
| 1 | 111,9242 | |||
| 06.11.2025 | 20:20:35,272 | 1 | 111,9242 | |
| 1 | 111,9242 | |||
| 1 | 111,9242 | |||
| 06.11.2025 | 20:20:29,845 | 2 | 111,9071 | |
| 2 | 111,9071 | |||
| 2 | 111,9071 | |||
| 06.11.2025 | 20:20:19,090 | 2 | 111,9105 | |
| 2 | 111,9105 | |||
| 2 | 111,9105 | |||
| 06.11.2025 | 20:20:06,408 | 1 | 112,1252 | |
| 1 | 112,1252 | |||
| 1 | 112,1252 | |||
| 06.11.2025 | 20:20:06,207 | 1 | 112,1252 | |
| 1 | 112,1252 | |||
| 1 | 112,1252 | |||
| 06.11.2025 | 20:19:33,820 | 3 | 111,912 | |
| 3 | 111,912 | |||
| 3 | 111,912 | |||
| 06.11.2025 | 20:19:22,357 | 1 | 112,1237 | |
| 1 | 112,1237 | |||
| 1 | 112,1237 | |||
| 06.11.2025 | 20:19:18,940 | 1 | 112,1195 | |
| 1 | 112,1195 | |||
| 1 | 112,1195 | |||
| 06.11.2025 | 20:19:07,969 | 4 | 112,1051 | |
| 4 | 112,1051 | |||
| 4 | 112,1051 | |||
| 06.11.2025 | 20:18:37,092 | 1 | 112,1165 | |
| 1 | 112,1165 | |||
| 1 | 112,1165 | |||
| 06.11.2025 | 20:17:55,261 | 2 | 112,1122 | |
| 2 | 112,1122 | |||
| 2 | 112,1122 | |||
| 06.11.2025 | 20:17:50,231 | 2 | 112,1227 | |
| 2 | 112,1227 | |||
| 2 | 112,1227 | |||
| 06.11.2025 | 20:17:14,834 | 9 | 111,9254 | |
| 9 | 111,9254 | |||
| 9 | 111,9254 | |||
| 06.11.2025 | 20:17:03,467 | 3 | 111,948 | |
| 3 | 111,948 | |||
| 3 | 111,948 | |||
| 06.11.2025 | 20:16:47,586 | 1 | 112,149 | |
| 1 | 112,149 | |||
| 1 | 112,149 | |||
| 06.11.2025 | 20:16:43,866 | 52 | 112,1505 | |
| 52 | 112,1505 | |||
| 52 | 112,1505 | |||
| 06.11.2025 | 20:16:36,320 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 06.11.2025 | 20:16:32,597 | 1 | 111,9405 | |
| 1 | 111,9405 | |||
| 1 | 111,9405 | |||
| 06.11.2025 | 20:16:30,989 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 06.11.2025 | 20:16:19,228 | 2 | 112,1707 | |
| 2 | 112,1707 | |||
| 2 | 112,1707 | |||
| 06.11.2025 | 20:16:19,023 | 1 | 112,1707 | |
| 1 | 112,1707 | |||
| 1 | 112,1707 | |||
| 06.11.2025 | 20:16:15,708 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 06.11.2025 | 20:16:03,934 | 3 | 111,9726 | |
| 3 | 111,9726 | |||
| 3 | 111,9726 | |||
| 06.11.2025 | 20:15:49,450 | 14 | 111,9602 | |
| 14 | 111,9602 | |||
| 14 | 111,9602 | |||
| 06.11.2025 | 20:15:39,698 | 1 | 112,1826 | |
| 1 | 112,1826 | |||
| 1 | 112,1826 | |||
| 06.11.2025 | 20:15:34,669 | 1 | 112,1919 | |
| 1 | 112,1919 | |||
| 1 | 112,1919 | |||
| 06.11.2025 | 20:15:29,844 | 1 | 112,1955 | |
| 1 | 112,1955 | |||
| 1 | 112,1955 | |||
| 06.11.2025 | 20:15:19,581 | 7 | 112,1751 | |
| 7 | 112,1751 | |||
| 7 | 112,1751 | |||
| 06.11.2025 | 20:15:04,593 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 06.11.2025 | 20:15:01,377 | 1 | 112,1948 | |
| 1 | 112,1948 | |||
| 1 | 112,1948 | |||
| 06.11.2025 | 20:14:56,048 | 2 | 112,1912 | |
| 2 | 112,1912 | |||
| 2 | 112,1912 | |||
| 06.11.2025 | 20:14:43,375 | 329 | 112,1912 | |
| 329 | 112,1912 | |||
| 329 | 112,1912 | |||
| 06.11.2025 | 20:14:33,030 | 3 | 111,9761 | |
| 3 | 111,9761 | |||
| 3 | 111,9761 | |||
| 06.11.2025 | 20:14:31,722 | 5 | 112,1979 | |
| 5 | 112,1979 | |||
| 5 | 112,1979 | |||
| 06.11.2025 | 20:14:26,892 | 5 | 112,2068 | |
| 5 | 112,2068 | |||
| 5 | 112,2068 | |||
| 06.11.2025 | 20:14:25,139 | 18 | 112,23 | |
| 18 | 112,23 | |||
| 18 | 112,23 | |||
| 06.11.2025 | 20:14:23,377 | 804 | 112,23 | |
| 3 | 112,23 | |||
| 801 | 112,23 | |||
| 1 | 112,23 | |||
| 1 | 112,23 | |||
| 797 | 112,23 | |||
| 5 | 112,23 | |||
| 06.11.2025 | 20:13:46,460 | 2 | 112,1588 | |
| 2 | 112,1588 | |||
| 2 | 112,1588 | |||
| 06.11.2025 | 20:13:33,386 | 3 | 111,9439 | |
| 2 | 111,9439 | |||
| 1 | 111,9439 | |||
| 3 | 111,9439 | |||
| 06.11.2025 | 20:13:19,201 | 1 | 112,1559 | |
| 1 | 112,1559 | |||
| 1 | 112,1559 | |||
| 06.11.2025 | 20:13:03,576 | 1 | 112,1213 | |
| 1 | 112,1213 | |||
| 1 | 112,1213 | |||
| 06.11.2025 | 20:13:02,906 | 9 | 112,1213 | |
| 9 | 112,1213 | |||
| 9 | 112,1213 | |||
| 06.11.2025 | 20:13:02,609 | 1 | 112,1296 | |
| 1 | 112,1296 | |||
| 1 | 112,1296 | |||
| 06.11.2025 | 20:12:54,159 | 2 | 112,1456 | |
| 2 | 112,1456 | |||
| 2 | 112,1456 | |||
| 06.11.2025 | 20:12:47,023 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 06.11.2025 | 20:12:34,648 | 1 | 112,1335 | |
| 1 | 112,1335 | |||
| 1 | 112,1335 | |||
| 06.11.2025 | 20:12:27,408 | 10 | 112,1418 | |
| 10 | 112,1418 | |||
| 10 | 112,1418 | |||
| 06.11.2025 | 20:12:22,987 | 1 | 112,1291 | |
| 1 | 112,1291 | |||
| 1 | 112,1291 | |||
| 06.11.2025 | 20:12:15,535 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 06.11.2025 | 20:12:04,468 | 3 | 111,9098 | |
| 3 | 111,9098 | |||
| 3 | 111,9098 | |||
| 06.11.2025 | 20:11:52,502 | 2 | 112,1296 | |
| 2 | 112,1296 | |||
| 2 | 112,1296 | |||
| 06.11.2025 | 20:11:51,304 | 1 | 112,1296 | |
| 1 | 112,1296 | |||
| 1 | 112,1296 | |||
| 06.11.2025 | 20:11:47,175 | 1 | 112,1332 | |
| 1 | 112,1332 | |||
| 1 | 112,1332 | |||
| 06.11.2025 | 20:11:18,107 | 1 | 112,1585 | |
| 1 | 112,1585 | |||
| 1 | 112,1585 | |||
| 06.11.2025 | 20:11:05,732 | 3 | 112,1466 | |
| 3 | 112,1466 | |||
| 3 | 112,1466 | |||
| 06.11.2025 | 20:11:03,720 | 3 | 111,9242 | |
| 3 | 111,9242 | |||
| 3 | 111,9242 | |||
| 06.11.2025 | 20:10:53,457 | 7 | 111,9251 | |
| 7 | 111,9251 | |||
| 7 | 111,9251 | |||
| 06.11.2025 | 20:10:33,846 | 2 | 112,1534 | |
| 2 | 112,1534 | |||
| 2 | 112,1534 | |||
| 06.11.2025 | 20:10:31,131 | 1 | 112,1502 | |
| 1 | 112,1502 | |||
| 1 | 112,1502 | |||
| 06.11.2025 | 20:10:29,224 | 1 | 112,1477 | |
| 1 | 112,1477 | |||
| 1 | 112,1477 | |||
| 06.11.2025 | 20:10:09,719 | 9 | 112,1378 | |
| 9 | 112,1378 | |||
| 9 | 112,1378 | |||
| 06.11.2025 | 20:09:58,555 | 2 | 112,1133 | |
| 2 | 112,1133 | |||
| 2 | 112,1133 | |||
| 06.11.2025 | 20:09:33,510 | 2 | 112,1356 | |
| 2 | 112,1356 | |||
| 2 | 112,1356 | |||
| 06.11.2025 | 20:09:11,267 | 1 | 112,1453 | |
| 1 | 112,1453 | |||
| 1 | 112,1453 | |||
| 06.11.2025 | 20:07:16,781 | 6 | 111,9651 | |
| 6 | 111,9651 | |||
| 6 | 111,9651 | |||
| 06.11.2025 | 20:07:03,396 | 5 | 111,9855 | |
| 5 | 111,9855 | |||
| 5 | 111,9855 | |||
| 06.11.2025 | 20:06:56,161 | 2 | 112,2048 | |
| 2 | 112,2048 | |||
| 2 | 112,2048 | |||
| 06.11.2025 | 20:06:44,597 | 1 | 112,2252 | |
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 06.11.2025 | 20:06:42,686 | 1 | 112,2252 | |
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 06.11.2025 | 20:06:32,227 | 1 | 112,2169 | |
| 1 | 112,2169 | |||
| 1 | 112,2169 | |||
| 06.11.2025 | 20:06:05,371 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 06.11.2025 | 20:06:02,755 | 1 | 112,1965 | |
| 1 | 112,1965 | |||
| 1 | 112,1965 | |||
| 06.11.2025 | 20:06:01,648 | 2 | 112,1928 | |
| 2 | 112,1928 | |||
| 2 | 112,1928 | |||
| 06.11.2025 | 20:06:00,749 | 2 | 112,1928 | |
| 2 | 112,1928 | |||
| 2 | 112,1928 | |||
| 06.11.2025 | 20:05:54,310 | 3 | 112,1848 | |
| 3 | 112,1848 | |||
| 3 | 112,1848 | |||
| 06.11.2025 | 20:05:43,650 | 1 | 112,1792 | |
| 1 | 112,1792 | |||
| 1 | 112,1792 | |||
| 06.11.2025 | 20:05:42,041 | 1 | 112,1595 | |
| 1 | 112,1595 | |||
| 1 | 112,1595 | |||
| 06.11.2025 | 20:05:38,224 | 1 | 112,1553 | |
| 1 | 112,1553 | |||
| 1 | 112,1553 | |||
| 06.11.2025 | 20:05:06,244 | 2 | 111,8835 | |
| 2 | 111,8835 | |||
| 2 | 111,8835 | |||
| 06.11.2025 | 20:04:43,827 | 1 | 112,1114 | |
| 1 | 112,1114 | |||
| 1 | 112,1114 | |||
| 06.11.2025 | 20:04:37,799 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 06.11.2025 | 20:04:33,367 | 3 | 111,855 | |
| 3 | 111,855 | |||
| 3 | 111,855 | |||
| 06.11.2025 | 20:04:18,686 | 1 | 112,0534 | |
| 1 | 112,0534 | |||
| 1 | 112,0534 | |||
| 06.11.2025 | 20:04:15,567 | 2 | 112,0488 | |
| 2 | 112,0488 | |||
| 2 | 112,0488 | |||
| 06.11.2025 | 20:04:13,154 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 06.11.2025 | 20:03:48,110 | 1 | 112,0458 | |
| 1 | 112,0458 | |||
| 1 | 112,0458 | |||
| 06.11.2025 | 20:03:38,760 | 3 | 112,0091 | |
| 3 | 112,0091 | |||
| 3 | 112,0091 | |||
| 06.11.2025 | 20:03:32,928 | 3 | 111,7988 | |
| 3 | 111,7988 | |||
| 3 | 111,7988 | |||
| 06.11.2025 | 20:03:30,813 | 1 | 112,0298 | |
| 1 | 112,0298 | |||
| 1 | 112,0298 | |||
| 06.11.2025 | 20:03:27,897 | 1 | 112,0232 | |
| 1 | 112,0232 | |||
| 1 | 112,0232 | |||
| 06.11.2025 | 20:03:03,436 | 1 | 111,9998 | |
| 1 | 111,9998 | |||
| 1 | 111,9998 | |||
| 06.11.2025 | 20:02:59,948 | 3 | 111,9837 | |
| 3 | 111,9837 | |||
| 3 | 111,9837 | |||
| 06.11.2025 | 20:02:49,287 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 06.11.2025 | 20:02:45,854 | 1 | 112,0007 | |
| 1 | 112,0007 | |||
| 1 | 112,0007 | |||
| 06.11.2025 | 20:02:44,850 | 1 | 112,0007 | |
| 1 | 112,0007 | |||
| 1 | 112,0007 | |||
| 06.11.2025 | 20:02:20,106 | 2 | 111,9983 | |
| 2 | 111,9983 | |||
| 2 | 111,9983 | |||
| 06.11.2025 | 20:02:12,564 | 2 | 111,9798 | |
| 2 | 111,9798 | |||
| 2 | 111,9798 | |||
| 06.11.2025 | 20:02:08,438 | 1 | 112,0025 | |
| 1 | 112,0025 | |||
| 1 | 112,0025 | |||
| 06.11.2025 | 20:01:52,246 | 2 | 112,0424 | |
| 2 | 112,0424 | |||
| 2 | 112,0424 | |||
| 06.11.2025 | 20:00:48,986 | 1 | 111,7912 | |
| 1 | 111,7912 | |||
| 1 | 111,7912 | |||
| 06.11.2025 | 20:00:21,128 | 19 | 111,7727 | |
| 19 | 111,7727 | |||
| 19 | 111,7727 | |||
| 06.11.2025 | 20:00:03,124 | 3 | 111,7583 | |
| 3 | 111,7583 | |||
| 3 | 111,7583 | |||
| 06.11.2025 | 19:59:31,555 | 1 | 111,9628 | |
| 1 | 111,9628 | |||
| 1 | 111,9628 | |||
| 06.11.2025 | 19:59:30,351 | 2 | 111,9674 | |
| 2 | 111,9674 | |||
| 2 | 111,9674 | |||
| 06.11.2025 | 19:58:54,454 | 3 | 111,9677 | |
| 3 | 111,9677 | |||
| 3 | 111,9677 | |||
| 06.11.2025 | 19:58:51,839 | 4 | 111,9791 | |
| 4 | 111,9791 | |||
| 4 | 111,9791 | |||
| 06.11.2025 | 19:58:18,455 | 2 | 111,7226 | |
| 2 | 111,7226 | |||
| 2 | 111,7226 | |||
| 06.11.2025 | 19:58:10,921 | 2 | 111,7233 | |
| 2 | 111,7233 | |||
| 2 | 111,7233 | |||
| 06.11.2025 | 19:57:44,163 | 1 | 111,9494 | |
| 1 | 111,9494 | |||
| 1 | 111,9494 | |||
| 06.11.2025 | 19:57:40,144 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 19:57:09,568 | 9 | 111,9162 | |
| 9 | 111,9162 | |||
| 9 | 111,9162 | |||
| 06.11.2025 | 19:57:03,128 | 3 | 111,735 | |
| 3 | 111,735 | |||
| 3 | 111,735 | |||
| 06.11.2025 | 19:56:38,481 | 5 | 111,9679 | |
| 5 | 111,9679 | |||
| 5 | 111,9679 | |||
| 06.11.2025 | 19:56:15,146 | 18 | 112,0064 | |
| 18 | 112,0064 | |||
| 18 | 112,0064 | |||
| 06.11.2025 | 19:55:58,101 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 19:55:48,607 | 1 | 112,0193 | |
| 1 | 112,0193 | |||
| 1 | 112,0193 | |||
| 06.11.2025 | 19:55:33,921 | 1 | 112,0527 | |
| 1 | 112,0527 | |||
| 1 | 112,0527 | |||
| 06.11.2025 | 19:55:32,310 | 1 | 112,0517 | |
| 1 | 112,0517 | |||
| 1 | 112,0517 | |||
| 06.11.2025 | 19:55:31,706 | 10 | 112,0517 | |
| 10 | 112,0517 | |||
| 10 | 112,0517 | |||
| 06.11.2025 | 19:55:30,400 | 1 | 112,0559 | |
| 1 | 112,0559 | |||
| 1 | 112,0559 | |||
| 06.11.2025 | 19:55:18,736 | 9 | 111,8424 | |
| 9 | 111,8424 | |||
| 9 | 111,8424 | |||
| 06.11.2025 | 19:55:18,440 | 1 | 112,0697 | |
| 1 | 112,0697 | |||
| 1 | 112,0697 | |||
| 06.11.2025 | 19:54:27,248 | 2 | 112,0456 | |
| 2 | 112,0456 | |||
| 2 | 112,0456 | |||
| 06.11.2025 | 19:54:17,394 | 1 | 112,0276 | |
| 1 | 112,0276 | |||
| 1 | 112,0276 | |||
| 06.11.2025 | 19:54:09,552 | 11 | 111,8044 | |
| 11 | 111,8044 | |||
| 11 | 111,8044 | |||
| 06.11.2025 | 19:54:06,029 | 3 | 112,0179 | |
| 3 | 112,0179 | |||
| 3 | 112,0179 | |||
| 06.11.2025 | 19:54:03,412 | 4 | 111,7998 | |
| 4 | 111,7998 | |||
| 4 | 111,7998 | |||
| 06.11.2025 | 19:53:58,887 | 1 | 112,0147 | |
| 1 | 112,0147 | |||
| 1 | 112,0147 | |||
| 06.11.2025 | 19:53:58,585 | 2 | 112,0147 | |
| 2 | 112,0147 | |||
| 2 | 112,0147 | |||
| 06.11.2025 | 19:53:58,383 | 9 | 112,0147 | |
| 9 | 112,0147 | |||
| 9 | 112,0147 | |||
| 06.11.2025 | 19:53:48,129 | 1 | 112,0045 | |
| 1 | 112,0045 | |||
| 1 | 112,0045 | |||
| 06.11.2025 | 19:53:47,827 | 4 | 111,7813 | |
| 4 | 111,7813 | |||
| 4 | 111,7813 | |||
| 06.11.2025 | 19:53:26,407 | 1 | 112,0437 | |
| 1 | 112,0437 | |||
| 1 | 112,0437 | |||
| 06.11.2025 | 19:53:18,468 | 1 | 112,0588 | |
| 1 | 112,0588 | |||
| 1 | 112,0588 | |||
| 06.11.2025 | 19:53:16,957 | 1 | 111,8342 | |
| 1 | 111,8342 | |||
| 1 | 111,8342 | |||
| 06.11.2025 | 19:53:12,837 | 1 | 112,0474 | |
| 1 | 112,0474 | |||
| 1 | 112,0474 | |||
| 06.11.2025 | 19:52:54,943 | 1 | 111,8269 | |
| 1 | 111,8269 | |||
| 1 | 111,8269 | |||
| 06.11.2025 | 19:52:50,012 | 1 | 111,8232 | |
| 1 | 111,8232 | |||
| 1 | 111,8232 | |||
| 06.11.2025 | 19:52:36,838 | 2 | 112,0381 | |
| 2 | 112,0381 | |||
| 2 | 112,0381 | |||
| 06.11.2025 | 19:52:18,037 | 3 | 112,0386 | |
| 3 | 112,0386 | |||
| 3 | 112,0386 | |||
| 06.11.2025 | 19:52:11,099 | 2 | 112,0489 | |
| 2 | 112,0489 | |||
| 2 | 112,0489 | |||
| 06.11.2025 | 19:52:03,148 | 4 | 111,8286 | |
| 4 | 111,8286 | |||
| 4 | 111,8286 | |||
| 06.11.2025 | 19:52:02,544 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 06.11.2025 | 19:51:57,617 | 1 | 111,8295 | |
| 1 | 111,8295 | |||
| 1 | 111,8295 | |||
| 06.11.2025 | 19:51:47,656 | 3 | 112,0634 | |
| 3 | 112,0634 | |||
| 3 | 112,0634 | |||
| 06.11.2025 | 19:51:37,503 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 06.11.2025 | 19:51:29,756 | 1 | 112,0518 | |
| 1 | 112,0518 | |||
| 1 | 112,0518 | |||
| 06.11.2025 | 19:50:50,849 | 1 | 112,0363 | |
| 1 | 112,0363 | |||
| 1 | 112,0363 | |||
| 06.11.2025 | 19:50:41,794 | 3 | 111,8234 | |
| 3 | 111,8234 | |||
| 3 | 111,8234 | |||
| 06.11.2025 | 19:50:33,544 | 1 | 112,051 | |
| 1 | 112,051 | |||
| 1 | 112,051 | |||
| 06.11.2025 | 19:50:28,922 | 9 | 111,8159 | |
| 9 | 111,8159 | |||
| 9 | 111,8159 | |||
| 06.11.2025 | 19:50:26,509 | 46 | 112,0308 | |
| 46 | 112,0308 | |||
| 46 | 112,0308 | |||
| 06.11.2025 | 19:50:20,383 | 2 | 112,0323 | |
| 2 | 112,0323 | |||
| 2 | 112,0323 | |||
| 06.11.2025 | 19:50:18,666 | 2 | 111,8078 | |
| 2 | 111,8078 | |||
| 2 | 111,8078 | |||
| 06.11.2025 | 19:49:57,358 | 5 | 112,039 | |
| 5 | 112,039 | |||
| 5 | 112,039 | |||
| 06.11.2025 | 19:49:47,801 | 2 | 112,0466 | |
| 2 | 112,0466 | |||
| 2 | 112,0466 | |||
| 06.11.2025 | 19:49:35,835 | 9 | 112,0415 | |
| 9 | 112,0415 | |||
| 9 | 112,0415 | |||
| 06.11.2025 | 19:49:33,721 | 4 | 111,8302 | |
| 4 | 111,8302 | |||
| 4 | 111,8302 | |||
| 06.11.2025 | 19:49:25,079 | 20 | 112,0337 | |
| 20 | 112,0337 | |||
| 20 | 112,0337 | |||
| 06.11.2025 | 19:49:22,973 | 3 | 111,8136 | |
| 3 | 111,8136 | |||
| 3 | 111,8136 | |||
| 06.11.2025 | 19:49:04,161 | 3 | 112,0271 | |
| 3 | 112,0271 | |||
| 3 | 112,0271 | |||
| 06.11.2025 | 19:49:03,456 | 3 | 112,0286 | |
| 3 | 112,0286 | |||
| 3 | 112,0286 | |||
| 06.11.2025 | 19:48:55,412 | 2 | 112,0359 | |
| 2 | 112,0359 | |||
| 2 | 112,0359 | |||
| 06.11.2025 | 19:48:31,275 | 1 | 112,0571 | |
| 1 | 112,0571 | |||
| 1 | 112,0571 | |||
| 06.11.2025 | 19:48:08,037 | 12 | 111,801 | |
| 12 | 111,801 | |||
| 12 | 111,801 | |||
| 06.11.2025 | 19:47:51,101 | 2 | 112,0086 | |
| 2 | 112,0086 | |||
| 2 | 112,0086 | |||
| 06.11.2025 | 19:47:46,917 | 4 | 112,0276 | |
| 4 | 112,0276 | |||
| 4 | 112,0276 | |||
| 06.11.2025 | 19:47:45,605 | 1 | 112,0276 | |
| 1 | 112,0276 | |||
| 1 | 112,0276 | |||
| 06.11.2025 | 19:47:39,676 | 1 | 112,0188 | |
| 1 | 112,0188 | |||
| 1 | 112,0188 | |||
| 06.11.2025 | 19:47:28,816 | 2 | 111,7662 | |
| 2 | 111,7662 | |||
| 2 | 111,7662 | |||
| 06.11.2025 | 19:47:28,564 | 3 | 111,7662 | |
| 3 | 111,7662 | |||
| 3 | 111,7662 | |||
| 06.11.2025 | 19:47:17,745 | 2 | 111,764 | |
| 2 | 111,764 | |||
| 2 | 111,764 | |||
| 06.11.2025 | 19:47:11,009 | 1 | 111,9647 | |
| 1 | 111,9647 | |||
| 1 | 111,9647 | |||
| 06.11.2025 | 19:47:07,587 | 3 | 111,9679 | |
| 3 | 111,9679 | |||
| 3 | 111,9679 | |||
| 06.11.2025 | 19:46:53,210 | 4 | 111,9915 | |
| 4 | 111,9915 | |||
| 4 | 111,9915 | |||
| 06.11.2025 | 19:46:44,865 | 1 | 112,0122 | |
| 1 | 112,0122 | |||
| 1 | 112,0122 | |||
| 06.11.2025 | 19:46:22,536 | 1 | 112,0315 | |
| 1 | 112,0315 | |||
| 1 | 112,0315 | |||
| 06.11.2025 | 19:46:21,905 | 2 | 112,0398 | |
| 2 | 112,0398 | |||
| 2 | 112,0398 | |||
| 06.11.2025 | 19:46:04,025 | 3 | 111,8358 | |
| 3 | 111,8358 | |||
| 3 | 111,8358 | |||
| 06.11.2025 | 19:45:57,793 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 19:45:53,769 | 5 | 112,059 | |
| 5 | 112,059 | |||
| 5 | 112,059 | |||
| 06.11.2025 | 19:45:37,577 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 19:45:32,034 | 2 | 112,0507 | |
| 2 | 112,0507 | |||
| 2 | 112,0507 | |||
| 06.11.2025 | 19:45:14,133 | 2 | 112,0512 | |
| 2 | 112,0512 | |||
| 2 | 112,0512 | |||
| 06.11.2025 | 19:45:10,011 | 1 | 112,061 | |
| 1 | 112,061 | |||
| 1 | 112,061 | |||
| 06.11.2025 | 19:44:55,928 | 5 | 112,0722 | |
| 5 | 112,0722 | |||
| 5 | 112,0722 | |||
| 06.11.2025 | 19:44:38,428 | 4 | 112,0729 | |
| 4 | 112,0729 | |||
| 4 | 112,0729 | |||
| 06.11.2025 | 19:44:26,263 | 5 | 112,081 | |
| 5 | 112,081 | |||
| 5 | 112,081 | |||
| 06.11.2025 | 19:44:14,980 | 14 | 111,85 | |
| 14 | 111,85 | |||
| 14 | 111,85 | |||
| 06.11.2025 | 19:44:03,626 | 3 | 111,8317 | |
| 3 | 111,8317 | |||
| 3 | 111,8317 | |||
| 06.11.2025 | 19:43:59,400 | 45 | 111,822 | |
| 45 | 111,822 | |||
| 45 | 111,822 | |||
| 06.11.2025 | 19:43:53,784 | 1 | 112,0432 | |
| 1 | 112,0432 | |||
| 1 | 112,0432 | |||
| 06.11.2025 | 19:43:47,247 | 1 | 112,0442 | |
| 1 | 112,0442 | |||
| 1 | 112,0442 | |||
| 06.11.2025 | 19:43:34,070 | 14 | 111,8385 | |
| 14 | 111,8385 | |||
| 14 | 111,8385 | |||
| 06.11.2025 | 19:43:33,875 | 3 | 112,0617 | |
| 3 | 112,0617 | |||
| 3 | 112,0617 | |||
| 06.11.2025 | 19:43:25,325 | 1 | 112,0724 | |
| 1 | 112,0724 | |||
| 1 | 112,0724 | |||
| 06.11.2025 | 19:43:12,451 | 1 | 112,0839 | |
| 1 | 112,0839 | |||
| 1 | 112,0839 | |||
| 06.11.2025 | 19:43:03,499 | 3 | 111,8536 | |
| 3 | 111,8536 | |||
| 3 | 111,8536 | |||
| 06.11.2025 | 19:42:50,730 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 06.11.2025 | 19:42:37,153 | 3 | 112,0474 | |
| 3 | 112,0474 | |||
| 3 | 112,0474 | |||
| 06.11.2025 | 19:42:26,786 | 3 | 112,0391 | |
| 3 | 112,0391 | |||
| 3 | 112,0391 | |||
| 06.11.2025 | 19:42:22,364 | 3 | 112,0442 | |
| 3 | 112,0442 | |||
| 3 | 112,0442 | |||
| 06.11.2025 | 19:42:04,469 | 1 | 112,0305 | |
| 1 | 112,0305 | |||
| 1 | 112,0305 | |||
| 06.11.2025 | 19:41:38,417 | 9 | 112,0476 | |
| 9 | 112,0476 | |||
| 9 | 112,0476 | |||
| 06.11.2025 | 19:41:33,487 | 5 | 111,8368 | |
| 5 | 111,8368 | |||
| 5 | 111,8368 | |||
| 06.11.2025 | 19:41:28,056 | 2 | 112,0683 | |
| 2 | 112,0683 | |||
| 2 | 112,0683 | |||
| 06.11.2025 | 19:41:21,724 | 1 | 112,0512 | |
| 1 | 112,0512 | |||
| 1 | 112,0512 | |||
| 06.11.2025 | 19:41:17,899 | 2 | 112,0579 | |
| 2 | 112,0579 | |||
| 2 | 112,0579 | |||
| 06.11.2025 | 19:41:06,538 | 1 | 112,0476 | |
| 1 | 112,0476 | |||
| 1 | 112,0476 | |||
| 06.11.2025 | 19:41:00,102 | 1 | 112,0366 | |
| 1 | 112,0366 | |||
| 1 | 112,0366 | |||
| 06.11.2025 | 19:40:59,496 | 3 | 112,0227 | |
| 3 | 112,0227 | |||
| 3 | 112,0227 | |||
| 06.11.2025 | 19:40:44,213 | 1 | 112,0412 | |
| 1 | 112,0412 | |||
| 1 | 112,0412 | |||
| 06.11.2025 | 19:40:40,490 | 14 | 112,0483 | |
| 14 | 112,0483 | |||
| 14 | 112,0483 | |||
| 06.11.2025 | 19:40:37,477 | 3 | 112,0483 | |
| 3 | 112,0483 | |||
| 3 | 112,0483 | |||
| 06.11.2025 | 19:40:17,266 | 5 | 112,0534 | |
| 5 | 112,0534 | |||
| 5 | 112,0534 | |||
| 06.11.2025 | 19:40:09,822 | 9 | 111,8297 | |
| 9 | 111,8297 | |||
| 9 | 111,8297 | |||
| 06.11.2025 | 19:40:02,875 | 3 | 111,8132 | |
| 3 | 111,8132 | |||
| 3 | 111,8132 | |||
| 06.11.2025 | 19:39:55,136 | 1 | 112,0415 | |
| 1 | 112,0415 | |||
| 1 | 112,0415 | |||
| 06.11.2025 | 19:39:47,497 | 45 | 112,0497 | |
| 45 | 112,0497 | |||
| 45 | 112,0497 | |||
| 06.11.2025 | 19:39:40,061 | 2 | 112,0519 | |
| 2 | 112,0519 | |||
| 2 | 112,0519 | |||
| 06.11.2025 | 19:39:36,542 | 8 | 112,048 | |
| 8 | 112,048 | |||
| 8 | 112,048 | |||
| 06.11.2025 | 19:39:34,729 | 1 | 112,0439 | |
| 1 | 112,0439 | |||
| 1 | 112,0439 | |||
| 06.11.2025 | 19:39:28,694 | 1 | 112,0278 | |
| 1 | 112,0278 | |||
| 1 | 112,0278 | |||
| 06.11.2025 | 19:39:23,464 | 24 | 112,0278 | |
| 24 | 112,0278 | |||
| 24 | 112,0278 | |||
| 06.11.2025 | 19:39:15,683 | 3 | 112,0315 | |
| 3 | 112,0315 | |||
| 3 | 112,0315 | |||
| 06.11.2025 | 19:39:03,658 | 14 | 112,0149 | |
| 14 | 112,0149 | |||
| 14 | 112,0149 | |||
| 06.11.2025 | 19:39:03,357 | 3 | 111,7917 | |
| 3 | 111,7917 | |||
| 3 | 111,7917 | |||
| 06.11.2025 | 19:38:56,321 | 1 | 112,021 | |
| 1 | 112,021 | |||
| 1 | 112,021 | |||
| 06.11.2025 | 19:38:44,852 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 06.11.2025 | 19:38:31,080 | 2 | 112,0287 | |
| 2 | 112,0287 | |||
| 2 | 112,0287 | |||
| 06.11.2025 | 19:38:12,176 | 1 | 112,0594 | |
| 1 | 112,0594 | |||
| 1 | 112,0594 | |||
| 06.11.2025 | 19:38:03,387 | 1 | 112,0643 | |
| 1 | 112,0643 | |||
| 1 | 112,0643 | |||
| 06.11.2025 | 19:37:57,894 | 2 | 112,056 | |
| 2 | 112,056 | |||
| 2 | 112,056 | |||
| 06.11.2025 | 19:37:44,714 | 1 | 112,0753 | |
| 1 | 112,0753 | |||
| 1 | 112,0753 | |||
| 06.11.2025 | 19:37:24,308 | 9 | 112,0706 | |
| 9 | 112,0706 | |||
| 9 | 112,0706 | |||
| 06.11.2025 | 19:36:52,010 | 2 | 112,0456 | |
| 2 | 112,0456 | |||
| 2 | 112,0456 | |||
| 06.11.2025 | 19:36:44,975 | 3 | 112,0461 | |
| 3 | 112,0461 | |||
| 3 | 112,0461 | |||
| 06.11.2025 | 19:36:42,463 | 2 | 111,8182 | |
| 2 | 111,8182 | |||
| 2 | 111,8182 | |||
| 06.11.2025 | 19:36:41,858 | 1 | 112,0414 | |
| 1 | 112,0414 | |||
| 1 | 112,0414 | |||
| 06.11.2025 | 19:36:27,460 | 2 | 112,022 | |
| 2 | 112,022 | |||
| 2 | 112,022 | |||
| 06.11.2025 | 19:36:23,447 | 5 | 112,0229 | |
| 5 | 112,0229 | |||
| 5 | 112,0229 | |||
| 06.11.2025 | 19:36:13,687 | 1 | 112,0215 | |
| 1 | 112,0215 | |||
| 1 | 112,0215 | |||
| 06.11.2025 | 19:36:07,047 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 06.11.2025 | 19:36:06,845 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 06.11.2025 | 19:36:03,729 | 4 | 111,7948 | |
| 4 | 111,7948 | |||
| 4 | 111,7948 | |||
| 06.11.2025 | 19:36:01,016 | 1 | 112,0161 | |
| 1 | 112,0161 | |||
| 1 | 112,0161 | |||
| 06.11.2025 | 19:35:44,220 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 06.11.2025 | 19:35:39,500 | 4 | 111,9766 | |
| 4 | 111,9766 | |||
| 4 | 111,9766 | |||
| 06.11.2025 | 19:35:27,429 | 17 | 111,9577 | |
| 17 | 111,9577 | |||
| 17 | 111,9577 | |||
| 06.11.2025 | 19:35:25,061 | 5 | 111,7323 | |
| 5 | 111,7323 | |||
| 5 | 111,7323 | |||
| 06.11.2025 | 19:35:24,916 | 9 | 111,9555 | |
| 9 | 111,9555 | |||
| 9 | 111,9555 | |||
| 06.11.2025 | 19:35:23,817 | 26 | 111,9555 | |
| 26 | 111,9555 | |||
| 26 | 111,9555 | |||
| 06.11.2025 | 19:35:23,005 | 1 | 111,9637 | |
| 1 | 111,9637 | |||
| 1 | 111,9637 | |||
| 06.11.2025 | 19:35:00,478 | 2 | 111,9766 | |
| 2 | 111,9766 | |||
| 2 | 111,9766 | |||
| 06.11.2025 | 19:34:56,450 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 06.11.2025 | 19:34:33,631 | 3 | 111,7366 | |
| 3 | 111,7366 | |||
| 3 | 111,7366 | |||
| 06.11.2025 | 19:34:30,594 | 1 | 111,9598 | |
| 1 | 111,9598 | |||
| 1 | 111,9598 | |||
| 06.11.2025 | 19:34:23,059 | 2 | 111,9725 | |
| 2 | 111,9725 | |||
| 2 | 111,9725 | |||
| 06.11.2025 | 19:34:16,419 | 224 | 111,9537 | |
| 224 | 111,9537 | |||
| 224 | 111,9537 | |||
| 06.11.2025 | 19:34:12,395 | 2 | 111,9588 | |
| 2 | 111,9588 | |||
| 2 | 111,9588 | |||
| 06.11.2025 | 19:34:02,137 | 27 | 111,9454 | |
| 27 | 111,9454 | |||
| 27 | 111,9454 | |||
| 06.11.2025 | 19:33:47,744 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 06.11.2025 | 19:33:43,518 | 2 | 111,7617 | |
| 2 | 111,7617 | |||
| 2 | 111,7617 | |||
| 06.11.2025 | 19:33:42,313 | 2 | 111,9807 | |
| 2 | 111,9807 | |||
| 2 | 111,9807 | |||
| 06.11.2025 | 19:33:38,389 | 18 | 111,9849 | |
| 18 | 111,9849 | |||
| 18 | 111,9849 | |||
| 06.11.2025 | 19:33:35,773 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 19:33:17,898 | 1 | 111,7684 | |
| 1 | 111,7684 | |||
| 1 | 111,7684 | |||
| 06.11.2025 | 19:33:13,242 | 1 | 111,9936 | |
| 1 | 111,9936 | |||
| 1 | 111,9936 | |||
| 06.11.2025 | 19:33:03,483 | 3 | 111,7617 | |
| 3 | 111,7617 | |||
| 3 | 111,7617 | |||
| 06.11.2025 | 19:32:55,033 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 06.11.2025 | 19:32:54,731 | 2 | 111,9725 | |
| 2 | 111,9725 | |||
| 2 | 111,9725 | |||
| 06.11.2025 | 19:32:54,429 | 1 | 111,7534 | |
| 1 | 111,7534 | |||
| 1 | 111,7534 | |||
| 06.11.2025 | 19:32:48,301 | 3 | 111,9761 | |
| 3 | 111,9761 | |||
| 3 | 111,9761 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:30:51
Letzte Aktualisierung:
06.11.2025 @ 20:30:51