Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
167
210,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:58:00,030 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 06.11.2025 | 10:57:11,739 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 06.11.2025 | 10:55:07,484 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 06.11.2025 | 10:52:36,160 | 72 | 210,70 | |
| 72 | 210,70 | |||
| 72 | 210,70 | |||
| 06.11.2025 | 10:50:49,269 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 06.11.2025 | 10:48:41,735 | 74 | 210,80 | |
| 74 | 210,80 | |||
| 74 | 210,80 | |||
| 06.11.2025 | 10:48:41,540 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 06.11.2025 | 10:48:41,390 | 236 | 210,80 | |
| 141 | 210,80 | |||
| 95 | 210,80 | |||
| 236 | 210,80 | |||
| 06.11.2025 | 10:48:26,251 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 06.11.2025 | 10:46:16,464 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 06.11.2025 | 10:43:50,109 | 8 | 210,55 | |
| 8 | 210,55 | |||
| 8 | 210,55 | |||
| 06.11.2025 | 10:39:47,173 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 06.11.2025 | 10:38:05,305 | 18 | 210,50 | |
| 18 | 210,50 | |||
| 18 | 210,50 | |||
| 06.11.2025 | 10:37:32,532 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 06.11.2025 | 10:36:27,291 | 12 | 210,35 | |
| 12 | 210,35 | |||
| 12 | 210,35 | |||
| 06.11.2025 | 10:35:58,546 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 06.11.2025 | 10:35:40,348 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 06.11.2025 | 10:35:06,208 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 06.11.2025 | 10:34:15,146 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 06.11.2025 | 10:33:10,075 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 06.11.2025 | 10:30:53,902 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 06.11.2025 | 10:30:37,446 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 06.11.2025 | 10:30:32,796 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 06.11.2025 | 10:30:20,717 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 06.11.2025 | 10:26:44,811 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 06.11.2025 | 10:25:46,705 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 10:23:58,331 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 06.11.2025 | 10:22:57,113 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 06.11.2025 | 10:22:56,377 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 06.11.2025 | 10:22:43,951 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 06.11.2025 | 10:21:58,824 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 06.11.2025 | 10:21:03,964 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 06.11.2025 | 10:15:20,185 | 35 | 210,50 | |
| 35 | 210,50 | |||
| 35 | 210,50 | |||
| 06.11.2025 | 10:14:42,047 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 10:13:57,968 | 14 | 210,55 | |
| 14 | 210,55 | |||
| 14 | 210,55 | |||
| 06.11.2025 | 10:11:34,303 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 06.11.2025 | 10:11:20,523 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 10:11:05,027 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 10:10:54,301 | 7 | 210,50 | |
| 7 | 210,50 | |||
| 7 | 210,50 | |||
| 06.11.2025 | 10:10:22,156 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 06.11.2025 | 10:08:23,240 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 06.11.2025 | 10:07:56,799 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 10:04:20,471 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 06.11.2025 | 10:03:38,004 | 55 | 210,75 | |
| 55 | 210,75 | |||
| 55 | 210,75 | |||
| 06.11.2025 | 10:03:37,962 | 95 | 210,75 | |
| 95 | 210,75 | |||
| 95 | 210,75 | |||
| 06.11.2025 | 10:03:35,930 | 18 | 210,85 | |
| 18 | 210,85 | |||
| 18 | 210,85 | |||
| 06.11.2025 | 10:03:14,126 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 06.11.2025 | 10:02:55,623 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 06.11.2025 | 10:02:09,245 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 06.11.2025 | 09:58:13,025 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 06.11.2025 | 09:56:53,809 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 06.11.2025 | 09:55:19,574 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 06.11.2025 | 09:53:28,641 | 45 | 210,30 | |
| 45 | 210,30 | |||
| 45 | 210,30 | |||
| 06.11.2025 | 09:50:27,040 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 06.11.2025 | 09:49:53,692 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 06.11.2025 | 09:49:36,776 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 06.11.2025 | 09:48:48,355 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 06.11.2025 | 09:47:15,018 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 06.11.2025 | 09:46:49,878 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 06.11.2025 | 09:46:10,692 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 06.11.2025 | 09:46:10,394 | 30 | 209,45 | |
| 30 | 209,45 | |||
| 30 | 209,45 | |||
| 06.11.2025 | 09:45:23,809 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 06.11.2025 | 09:44:48,937 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 06.11.2025 | 09:42:37,319 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 06.11.2025 | 09:41:55,287 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 06.11.2025 | 09:39:49,095 | 63 | 209,70 | |
| 18 | 209,70 | |||
| 45 | 209,70 | |||
| 63 | 209,70 | |||
| 06.11.2025 | 09:39:49,052 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 06.11.2025 | 09:39:44,183 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 06.11.2025 | 09:39:44,091 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 06.11.2025 | 09:39:43,954 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 06.11.2025 | 09:38:01,445 | 47 | 210,20 | |
| 47 | 210,20 | |||
| 47 | 210,20 | |||
| 06.11.2025 | 09:37:18,575 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 06.11.2025 | 09:36:32,925 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 06.11.2025 | 09:36:07,579 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 06.11.2025 | 09:35:19,019 | 14 | 210,15 | |
| 14 | 210,15 | |||
| 14 | 210,15 | |||
| 06.11.2025 | 09:35:18,202 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 06.11.2025 | 09:34:38,575 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 06.11.2025 | 09:33:17,849 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 06.11.2025 | 09:31:24,780 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 06.11.2025 | 09:31:20,870 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 06.11.2025 | 09:30:33,527 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 06.11.2025 | 09:28:54,204 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 06.11.2025 | 09:28:17,313 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 06.11.2025 | 09:28:03,508 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 06.11.2025 | 09:27:41,292 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 06.11.2025 | 09:26:45,680 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 09:26:40,045 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 09:26:39,354 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 06.11.2025 | 09:25:48,564 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 06.11.2025 | 09:23:32,986 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 06.11.2025 | 09:23:09,457 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.11.2025 | 09:23:09,257 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.11.2025 | 09:23:07,618 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.11.2025 | 09:23:06,540 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.11.2025 | 09:22:51,302 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.11.2025 | 09:21:40,688 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 06.11.2025 | 09:19:32,257 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 06.11.2025 | 09:18:51,768 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 06.11.2025 | 09:17:30,104 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 06.11.2025 | 09:14:38,715 | 60 | 210,95 | |
| 60 | 210,95 | |||
| 60 | 210,95 | |||
| 06.11.2025 | 09:13:23,146 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 06.11.2025 | 09:13:15,929 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 06.11.2025 | 09:13:04,542 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 06.11.2025 | 09:11:16,520 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 06.11.2025 | 09:11:02,750 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 06.11.2025 | 09:10:46,146 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.11.2025 | 09:10:41,814 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.11.2025 | 09:10:39,501 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.11.2025 | 09:09:39,760 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 06.11.2025 | 09:09:32,921 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 06.11.2025 | 09:09:06,677 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 06.11.2025 | 09:09:00,850 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 06.11.2025 | 09:08:03,527 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.11.2025 | 09:07:39,475 | 7 | 211,30 | |
| 7 | 211,30 | |||
| 7 | 211,30 | |||
| 06.11.2025 | 09:07:17,673 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 06.11.2025 | 09:07:03,301 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 06.11.2025 | 09:06:33,535 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 06.11.2025 | 09:06:13,616 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 06.11.2025 | 09:03:54,060 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 06.11.2025 | 09:03:46,641 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 06.11.2025 | 09:03:46,492 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 06.11.2025 | 09:03:46,022 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 06.11.2025 | 09:03:45,863 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 06.11.2025 | 09:03:45,731 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 06.11.2025 | 09:03:40,041 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 06.11.2025 | 09:03:08,572 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 06.11.2025 | 09:01:11,402 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 06.11.2025 | 09:01:08,143 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 06.11.2025 | 09:01:04,457 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 06.11.2025 | 09:00:48,394 | 80 | 211,65 | |
| 80 | 211,65 | |||
| 80 | 211,65 | |||
| 06.11.2025 | 09:00:36,634 | 5 | 211,55 | |
| 1 | 211,55 | |||
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 1 | 211,55 | |||
| 06.11.2025 | 08:59:32,955 | 5 293 | 210,00 | |
| 10 | 210,00 | |||
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 23 | 210,00 | |||
| 206 | 210,00 | |||
| 291 | 210,00 | |||
| 797 | 210,00 | |||
| 10 | 210,00 | |||
| 4 715 | 210,00 | |||
| 200 | 210,00 | |||
| 15 | 210,00 | |||
| 7 | 210,00 | |||
| 2 200 | 210,00 | |||
| 50 | 210,00 | |||
| 47 | 210,00 | |||
| 1 997 | 210,00 | |||
| 1 | 210,00 | |||
| 13 | 210,00 | |||
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 06.11.2025 | 08:55:06,870 | 72 | 211,45 | |
| 12 | 211,45 | |||
| 72 | 211,45 | |||
| 10 | 211,45 | |||
| 50 | 211,45 | |||
| 06.11.2025 | 08:50:07,461 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 06.11.2025 | 08:49:28,104 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 06.11.2025 | 08:48:46,378 | 15 | 211,80 | |
| 12 | 211,80 | |||
| 15 | 211,80 | |||
| 3 | 211,80 | |||
| 06.11.2025 | 08:48:14,818 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 06.11.2025 | 08:48:09,002 | 50 | 211,45 | |
| 50 | 211,45 | |||
| 50 | 211,45 | |||
| 06.11.2025 | 08:47:39,962 | 50 | 211,45 | |
| 50 | 211,45 | |||
| 50 | 211,45 | |||
| 06.11.2025 | 08:46:10,524 | 13 | 211,45 | |
| 13 | 211,45 | |||
| 13 | 211,45 | |||
| 06.11.2025 | 08:42:59,557 | 16 | 211,45 | |
| 3 | 211,45 | |||
| 1 | 211,45 | |||
| 16 | 211,45 | |||
| 12 | 211,45 | |||
| 06.11.2025 | 08:36:51,828 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 06.11.2025 | 08:29:42,294 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 06.11.2025 | 08:27:25,984 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 06.11.2025 | 08:25:48,595 | 16 | 211,95 | |
| 16 | 211,95 | |||
| 16 | 211,95 | |||
| 06.11.2025 | 08:22:58,156 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 08:18:00,442 | 9 | 212,00 | |
| 9 | 212,00 | |||
| 6 | 212,00 | |||
| 3 | 212,00 | |||
| 06.11.2025 | 08:11:06,299 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 08:07:39,726 | 28 | 212,00 | |
| 28 | 212,00 | |||
| 28 | 212,00 | |||
| 06.11.2025 | 08:06:33,150 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 06.11.2025 | 08:06:05,693 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 08:06:04,384 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 08:03:44,158 | 47 | 212,00 | |
| 29 | 212,00 | |||
| 12 | 212,00 | |||
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 47 | 212,00 | |||
| 06.11.2025 | 08:00:16,672 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 06.11.2025 | 08:00:13,394 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 06.11.2025 | 08:00:07,731 | 21 | 211,45 | |
| 21 | 211,45 | |||
| 21 | 211,45 | |||
| 06.11.2025 | 08:00:06,816 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 08:00:02,097 | 72 | 211,45 | |
| 12 | 211,45 | |||
| 3 | 211,45 | |||
| 11 | 211,45 | |||
| 3 | 211,45 | |||
| 43 | 211,45 | |||
| 72 | 211,45 | |||
| 06.11.2025 | 07:58:49,510 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 06.11.2025 | 07:41:22,544 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 06.11.2025 | 07:40:38,420 | 10 | 212,00 | |
| 2 | 212,00 | |||
| 8 | 212,00 | |||
| 10 | 212,00 | |||
| 06.11.2025 | 07:36:50,894 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 06.11.2025 | 07:35:40,174 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 06.11.2025 | 07:34:33,777 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 06.11.2025 | 07:31:57,282 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 06.11.2025 | 07:30:12,004 | 60 | 211,00 | |
| 50 | 211,00 | |||
| 10 | 211,00 | |||
| 60 | 211,00 | |||
| 06.11.2025 | 07:30:07,845 | 350 | 211,00 | |
| 2 | 211,00 | |||
| 20 | 211,00 | |||
| 4 | 211,00 | |||
| 2 | 211,00 | |||
| 12 | 211,00 | |||
| 20 | 211,00 | |||
| 4 | 211,00 | |||
| 25 | 211,00 | |||
| 300 | 211,00 | |||
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 100 | 211,00 | |||
| 50 | 211,00 | |||
| 1 | 211,00 | |||
| 50 | 211,00 | |||
| 10 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 748,00
Umsatz: 61 648 TEUR -
Nvidia Corp.
Bid: 171,52 / Ask: 171,60
Umsatz: 15 331 TEUR -
Deutsche Post AG
Bid: 41,91 / Ask: 41,92
Umsatz: 12 498 TEUR -
Deutsche Telekom AG
Bid: 26,81 / Ask: 26,83
Umsatz: 10 010 TEUR -
Microsoft Corp.
Bid: 439,50 / Ask: 439,70
Umsatz: 7 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:58:18
Letzte Aktualisierung:
06.11.2025 @ 10:58:18