Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
617
158,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:28,045 | 800 | 158,34 | |
| 800 | 158,34 | |||
| 800 | 158,34 | |||
| 18.12.2025 | 21:58:59,395 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 18.12.2025 | 21:58:43,543 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 18.12.2025 | 21:55:40,280 | 17 | 158,20 | |
| 17 | 158,20 | |||
| 17 | 158,20 | |||
| 18.12.2025 | 21:48:12,561 | 25 | 158,94 | |
| 25 | 158,94 | |||
| 25 | 158,94 | |||
| 18.12.2025 | 21:47:34,573 | 121 | 158,84 | |
| 121 | 158,84 | |||
| 121 | 158,84 | |||
| 18.12.2025 | 21:35:31,487 | 44 | 158,42 | |
| 44 | 158,42 | |||
| 44 | 158,42 | |||
| 18.12.2025 | 21:32:28,014 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.12.2025 | 21:32:15,771 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 18.12.2025 | 21:28:47,580 | 25 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 18.12.2025 | 21:28:10,981 | 227 | 158,50 | |
| 227 | 158,50 | |||
| 227 | 158,50 | |||
| 18.12.2025 | 21:27:15,512 | 100 | 158,46 | |
| 100 | 158,46 | |||
| 100 | 158,46 | |||
| 18.12.2025 | 21:26:17,621 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.12.2025 | 21:25:21,469 | 126 | 158,60 | |
| 126 | 158,60 | |||
| 126 | 158,60 | |||
| 18.12.2025 | 21:24:06,636 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 18.12.2025 | 21:20:45,786 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 18.12.2025 | 21:20:21,660 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 18.12.2025 | 21:11:49,623 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 18.12.2025 | 21:10:12,824 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 18.12.2025 | 21:09:00,920 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 18.12.2025 | 21:07:51,380 | 12 | 158,18 | |
| 12 | 158,18 | |||
| 12 | 158,18 | |||
| 18.12.2025 | 21:05:28,221 | 111 | 158,10 | |
| 111 | 158,10 | |||
| 111 | 158,10 | |||
| 18.12.2025 | 20:58:12,930 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 18.12.2025 | 20:57:47,188 | 150 | 157,40 | |
| 150 | 157,40 | |||
| 150 | 157,40 | |||
| 18.12.2025 | 20:57:29,217 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 18.12.2025 | 20:56:24,317 | 800 | 157,50 | |
| 800 | 157,50 | |||
| 800 | 157,50 | |||
| 18.12.2025 | 20:49:54,962 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.12.2025 | 20:48:06,164 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.12.2025 | 20:48:03,089 | 9 | 157,76 | |
| 9 | 157,76 | |||
| 9 | 157,76 | |||
| 18.12.2025 | 20:47:37,281 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 18.12.2025 | 20:44:52,742 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 18.12.2025 | 20:43:57,120 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 18.12.2025 | 20:40:51,615 | 369 | 158,04 | |
| 69 | 158,04 | |||
| 369 | 158,04 | |||
| 300 | 158,04 | |||
| 18.12.2025 | 20:40:51,529 | 83 | 158,04 | |
| 83 | 158,04 | |||
| 83 | 158,04 | |||
| 18.12.2025 | 20:39:18,897 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 18.12.2025 | 20:35:48,125 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 18.12.2025 | 20:31:46,857 | 13 | 158,50 | |
| 13 | 158,50 | |||
| 13 | 158,50 | |||
| 18.12.2025 | 20:28:40,224 | 14 | 158,24 | |
| 14 | 158,24 | |||
| 14 | 158,24 | |||
| 18.12.2025 | 20:28:07,175 | 23 | 158,22 | |
| 23 | 158,22 | |||
| 23 | 158,22 | |||
| 18.12.2025 | 20:26:55,647 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 18.12.2025 | 20:26:05,928 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 18.12.2025 | 20:25:47,406 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.12.2025 | 20:20:01,888 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.12.2025 | 20:11:35,739 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 18.12.2025 | 20:10:41,011 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 18.12.2025 | 20:10:38,798 | 38 | 159,00 | |
| 38 | 159,00 | |||
| 38 | 159,00 | |||
| 18.12.2025 | 20:10:31,225 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 18.12.2025 | 20:10:03,399 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 18.12.2025 | 20:07:28,216 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 18.12.2025 | 20:02:09,394 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 18.12.2025 | 20:01:42,353 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 18.12.2025 | 19:57:08,493 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.12.2025 | 19:57:05,071 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 18.12.2025 | 19:55:26,561 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 18.12.2025 | 19:55:14,758 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 18.12.2025 | 19:52:08,082 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 18.12.2025 | 19:51:59,916 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 18.12.2025 | 19:48:20,875 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 18.12.2025 | 19:46:29,197 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 18.12.2025 | 19:44:19,794 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 18.12.2025 | 19:43:39,413 | 100 | 159,40 | |
| 84 | 159,40 | |||
| 100 | 159,40 | |||
| 16 | 159,40 | |||
| 18.12.2025 | 19:42:17,360 | 37 | 159,52 | |
| 37 | 159,52 | |||
| 37 | 159,52 | |||
| 18.12.2025 | 19:40:33,241 | 33 | 159,52 | |
| 33 | 159,52 | |||
| 33 | 159,52 | |||
| 18.12.2025 | 19:40:06,572 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 18.12.2025 | 19:39:29,732 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 18.12.2025 | 19:35:33,187 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 18.12.2025 | 19:35:06,693 | 250 | 159,36 | |
| 250 | 159,36 | |||
| 250 | 159,36 | |||
| 18.12.2025 | 19:34:28,237 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 18.12.2025 | 19:31:10,671 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 18.12.2025 | 19:29:44,267 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 18.12.2025 | 19:29:04,478 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 18.12.2025 | 19:27:56,564 | 237 | 159,66 | |
| 237 | 159,66 | |||
| 7 | 159,66 | |||
| 230 | 159,66 | |||
| 18.12.2025 | 19:27:51,470 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 18.12.2025 | 19:24:41,570 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 18.12.2025 | 19:24:25,237 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 18.12.2025 | 19:23:15,193 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 18.12.2025 | 19:22:56,503 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 18.12.2025 | 19:20:07,672 | 240 | 159,54 | |
| 240 | 159,54 | |||
| 240 | 159,54 | |||
| 18.12.2025 | 19:17:54,879 | 35 | 159,44 | |
| 35 | 159,44 | |||
| 35 | 159,44 | |||
| 18.12.2025 | 19:16:29,570 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.12.2025 | 19:15:24,910 | 250 | 159,40 | |
| 250 | 159,40 | |||
| 250 | 159,40 | |||
| 18.12.2025 | 19:14:55,294 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 18.12.2025 | 19:13:17,420 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 18.12.2025 | 19:12:20,681 | 620 | 159,50 | |
| 620 | 159,50 | |||
| 620 | 159,50 | |||
| 18.12.2025 | 19:12:11,873 | 800 | 159,48 | |
| 800 | 159,48 | |||
| 800 | 159,48 | |||
| 18.12.2025 | 19:10:05,876 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 18.12.2025 | 19:09:28,135 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 18.12.2025 | 19:05:57,244 | 12 | 159,66 | |
| 12 | 159,66 | |||
| 12 | 159,66 | |||
| 18.12.2025 | 19:02:44,220 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 18.12.2025 | 18:59:52,818 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 18.12.2025 | 18:59:16,391 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 18.12.2025 | 18:58:38,324 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 18.12.2025 | 18:58:09,603 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 18.12.2025 | 18:57:00,908 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 18.12.2025 | 18:56:52,525 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 18.12.2025 | 18:56:48,416 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 18.12.2025 | 18:56:46,909 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 18.12.2025 | 18:56:35,338 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 18.12.2025 | 18:56:28,220 | 55 | 159,46 | |
| 55 | 159,46 | |||
| 55 | 159,46 | |||
| 18.12.2025 | 18:54:07,594 | 14 | 159,28 | |
| 14 | 159,28 | |||
| 14 | 159,28 | |||
| 18.12.2025 | 18:53:12,075 | 97 | 159,08 | |
| 97 | 159,08 | |||
| 97 | 159,08 | |||
| 18.12.2025 | 18:53:10,316 | 406 | 159,08 | |
| 406 | 159,08 | |||
| 406 | 159,08 | |||
| 18.12.2025 | 18:51:39,366 | 225 | 159,04 | |
| 225 | 159,04 | |||
| 225 | 159,04 | |||
| 18.12.2025 | 18:51:17,265 | 27 | 158,96 | |
| 27 | 158,96 | |||
| 27 | 158,96 | |||
| 18.12.2025 | 18:51:15,823 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 18.12.2025 | 18:50:38,308 | 166 | 159,14 | |
| 166 | 159,14 | |||
| 166 | 159,14 | |||
| 18.12.2025 | 18:50:14,976 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 18.12.2025 | 18:49:09,130 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 18.12.2025 | 18:45:52,548 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 18.12.2025 | 18:45:28,639 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 18.12.2025 | 18:44:51,323 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 18.12.2025 | 18:44:33,566 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 18.12.2025 | 18:44:04,279 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 18.12.2025 | 18:41:35,733 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.12.2025 | 18:41:16,706 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 18.12.2025 | 18:39:18,870 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 18.12.2025 | 18:39:04,763 | 19 | 158,82 | |
| 19 | 158,82 | |||
| 19 | 158,82 | |||
| 18.12.2025 | 18:36:55,402 | 45 | 158,68 | |
| 45 | 158,68 | |||
| 45 | 158,68 | |||
| 18.12.2025 | 18:36:31,283 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 18.12.2025 | 18:33:59,556 | 100 | 158,34 | |
| 100 | 158,34 | |||
| 100 | 158,34 | |||
| 18.12.2025 | 18:32:44,124 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 18.12.2025 | 18:27:32,622 | 100 | 157,84 | |
| 100 | 157,84 | |||
| 100 | 157,84 | |||
| 18.12.2025 | 18:26:44,416 | 18 | 157,68 | |
| 18 | 157,68 | |||
| 18 | 157,68 | |||
| 18.12.2025 | 18:25:26,420 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 18.12.2025 | 18:22:38,022 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.12.2025 | 18:19:08,369 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 18.12.2025 | 18:17:06,287 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 18.12.2025 | 18:16:42,935 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 18.12.2025 | 18:15:45,116 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 18.12.2025 | 18:15:45,031 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 18.12.2025 | 18:13:23,721 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.12.2025 | 18:12:54,489 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 18.12.2025 | 18:11:40,682 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 18.12.2025 | 18:10:57,483 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 18.12.2025 | 18:10:19,715 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 18.12.2025 | 18:09:44,530 | 654 | 158,00 | |
| 654 | 158,00 | |||
| 654 | 158,00 | |||
| 18.12.2025 | 18:09:44,481 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.12.2025 | 18:09:30,100 | 474 | 158,14 | |
| 474 | 158,14 | |||
| 474 | 158,14 | |||
| 18.12.2025 | 18:08:54,453 | 61 | 158,40 | |
| 61 | 158,40 | |||
| 61 | 158,40 | |||
| 18.12.2025 | 18:06:58,687 | 65 | 158,84 | |
| 65 | 158,84 | |||
| 65 | 158,84 | |||
| 18.12.2025 | 18:05:44,211 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 18.12.2025 | 18:02:05,418 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.12.2025 | 18:01:47,701 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.12.2025 | 17:58:34,161 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 18.12.2025 | 17:57:59,815 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 18.12.2025 | 17:57:29,372 | 26 | 159,60 | |
| 26 | 159,60 | |||
| 26 | 159,60 | |||
| 18.12.2025 | 17:57:28,951 | 800 | 159,60 | |
| 800 | 159,60 | |||
| 800 | 159,60 | |||
| 18.12.2025 | 17:57:28,642 | 974 | 159,60 | |
| 174 | 159,60 | |||
| 974 | 159,60 | |||
| 800 | 159,60 | |||
| 18.12.2025 | 17:57:26,306 | 800 | 159,58 | |
| 800 | 159,58 | |||
| 800 | 159,58 | |||
| 18.12.2025 | 17:57:02,437 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 18.12.2025 | 17:54:49,758 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 18.12.2025 | 17:54:46,688 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 18.12.2025 | 17:54:04,908 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 18.12.2025 | 17:53:49,220 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 18.12.2025 | 17:52:54,955 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 18.12.2025 | 17:51:40,977 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 18.12.2025 | 17:49:55,606 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 18.12.2025 | 17:49:55,384 | 800 | 159,56 | |
| 800 | 159,56 | |||
| 800 | 159,56 | |||
| 18.12.2025 | 17:49:55,082 | 987 | 159,56 | |
| 987 | 159,56 | |||
| 800 | 159,56 | |||
| 187 | 159,56 | |||
| 18.12.2025 | 17:49:51,795 | 800 | 159,56 | |
| 800 | 159,56 | |||
| 800 | 159,56 | |||
| 18.12.2025 | 17:47:15,251 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 18.12.2025 | 17:46:42,817 | 340 | 159,50 | |
| 100 | 159,50 | |||
| 15 | 159,50 | |||
| 340 | 159,50 | |||
| 25 | 159,50 | |||
| 200 | 159,50 | |||
| 18.12.2025 | 17:46:31,551 | 16 | 159,30 | |
| 16 | 159,30 | |||
| 16 | 159,30 | |||
| 18.12.2025 | 17:45:56,656 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 18.12.2025 | 17:45:05,835 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 18.12.2025 | 17:44:48,620 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.12.2025 | 17:44:31,125 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 18.12.2025 | 17:43:54,755 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 18.12.2025 | 17:42:44,145 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 18.12.2025 | 17:40:59,165 | 137 | 159,02 | |
| 137 | 159,02 | |||
| 137 | 159,02 | |||
| 18.12.2025 | 17:40:43,598 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 18.12.2025 | 17:39:33,373 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 18.12.2025 | 17:37:20,480 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.12.2025 | 17:35:34,966 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 18.12.2025 | 17:35:24,194 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 18.12.2025 | 17:35:04,614 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 18.12.2025 | 17:33:47,951 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.12.2025 | 17:33:11,791 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.12.2025 | 17:32:55,395 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.12.2025 | 17:32:32,574 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 18.12.2025 | 17:30:29,988 | 227 | 158,72 | |
| 197 | 158,72 | |||
| 227 | 158,72 | |||
| 30 | 158,72 | |||
| 18.12.2025 | 17:30:13,152 | 800 | 158,70 | |
| 800 | 158,70 | |||
| 800 | 158,70 | |||
| 18.12.2025 | 17:29:04,816 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 18.12.2025 | 17:28:46,756 | 14 | 158,54 | |
| 14 | 158,54 | |||
| 14 | 158,54 | |||
| 18.12.2025 | 17:27:35,978 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.12.2025 | 17:27:20,658 | 8 | 158,60 | |
| 8 | 158,60 | |||
| 8 | 158,60 | |||
| 18.12.2025 | 17:27:19,070 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.12.2025 | 17:26:21,567 | 150 | 158,70 | |
| 150 | 158,70 | |||
| 150 | 158,70 | |||
| 18.12.2025 | 17:25:42,509 | 25 | 158,56 | |
| 25 | 158,56 | |||
| 25 | 158,56 | |||
| 18.12.2025 | 17:25:23,925 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 18.12.2025 | 17:24:41,601 | 17 | 158,66 | |
| 17 | 158,66 | |||
| 17 | 158,66 | |||
| 18.12.2025 | 17:22:55,968 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 18.12.2025 | 17:21:49,283 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 18.12.2025 | 17:19:21,012 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 18.12.2025 | 17:16:55,477 | 22 | 158,72 | |
| 22 | 158,72 | |||
| 22 | 158,72 | |||
| 18.12.2025 | 17:15:17,418 | 50 | 158,58 | |
| 50 | 158,58 | |||
| 50 | 158,58 | |||
| 18.12.2025 | 17:15:05,699 | 25 | 158,54 | |
| 25 | 158,54 | |||
| 25 | 158,54 | |||
| 18.12.2025 | 17:14:25,147 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 18.12.2025 | 17:13:09,724 | 32 | 158,84 | |
| 32 | 158,84 | |||
| 32 | 158,84 | |||
| 18.12.2025 | 17:11:54,308 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.12.2025 | 17:06:22,031 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 18.12.2025 | 17:06:05,026 | 170 | 158,80 | |
| 170 | 158,80 | |||
| 170 | 158,80 | |||
| 18.12.2025 | 17:05:52,021 | 9 | 158,76 | |
| 9 | 158,76 | |||
| 9 | 158,76 | |||
| 18.12.2025 | 17:05:32,064 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 18.12.2025 | 17:05:11,222 | 300 | 158,62 | |
| 300 | 158,62 | |||
| 300 | 158,62 | |||
| 18.12.2025 | 17:03:18,680 | 311 | 158,48 | |
| 311 | 158,48 | |||
| 311 | 158,48 | |||
| 18.12.2025 | 17:02:41,636 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.12.2025 | 17:02:02,896 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.12.2025 | 17:01:47,518 | 32 | 158,80 | |
| 32 | 158,80 | |||
| 32 | 158,80 | |||
| 18.12.2025 | 16:57:55,275 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 18.12.2025 | 16:53:58,664 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 18.12.2025 | 16:53:28,543 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 18.12.2025 | 16:52:43,661 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 18.12.2025 | 16:52:29,018 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.12.2025 | 16:52:08,649 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 18.12.2025 | 16:51:49,846 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 18.12.2025 | 16:50:23,015 | 8 | 158,84 | |
| 8 | 158,84 | |||
| 8 | 158,84 | |||
| 18.12.2025 | 16:49:17,487 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.12.2025 | 16:49:09,232 | 60 | 158,96 | |
| 60 | 158,96 | |||
| 60 | 158,96 | |||
| 18.12.2025 | 16:48:45,122 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 18.12.2025 | 16:48:33,971 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 18.12.2025 | 16:47:24,756 | 307 | 158,94 | |
| 307 | 158,94 | |||
| 307 | 158,94 | |||
| 18.12.2025 | 16:46:02,436 | 176 | 158,88 | |
| 176 | 158,88 | |||
| 176 | 158,88 | |||
| 18.12.2025 | 16:45:04,269 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.12.2025 | 16:43:08,423 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 18.12.2025 | 16:42:55,255 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 18.12.2025 | 16:42:53,898 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 18.12.2025 | 16:42:45,815 | 71 | 159,00 | |
| 71 | 159,00 | |||
| 71 | 159,00 | |||
| 18.12.2025 | 16:41:38,291 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 18.12.2025 | 16:40:25,553 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 18.12.2025 | 16:39:42,678 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.12.2025 | 16:39:34,906 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 18.12.2025 | 16:38:32,009 | 399 | 159,50 | |
| 399 | 159,50 | |||
| 399 | 159,50 | |||
| 18.12.2025 | 16:38:11,425 | 167 | 159,44 | |
| 167 | 159,44 | |||
| 167 | 159,44 | |||
| 18.12.2025 | 16:38:02,181 | 48 | 159,40 | |
| 48 | 159,40 | |||
| 48 | 159,40 | |||
| 18.12.2025 | 16:37:14,783 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 18.12.2025 | 16:36:50,048 | 315 | 159,12 | |
| 315 | 159,12 | |||
| 315 | 159,12 | |||
| 18.12.2025 | 16:36:41,858 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 18.12.2025 | 16:35:28,987 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 18.12.2025 | 16:34:54,469 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 18.12.2025 | 16:34:06,077 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 18.12.2025 | 16:33:39,710 | 19 | 159,58 | |
| 19 | 159,58 | |||
| 19 | 159,58 | |||
| 18.12.2025 | 16:33:37,181 | 63 | 159,58 | |
| 63 | 159,58 | |||
| 63 | 159,58 | |||
| 18.12.2025 | 16:33:31,861 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 18.12.2025 | 16:33:20,596 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.12.2025 | 16:32:35,426 | 200 | 159,04 | |
| 200 | 159,04 | |||
| 200 | 159,04 | |||
| 18.12.2025 | 16:32:33,381 | 82 | 159,04 | |
| 82 | 159,04 | |||
| 82 | 159,04 | |||
| 18.12.2025 | 16:32:15,127 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 18.12.2025 | 16:32:11,717 | 300 | 159,28 | |
| 300 | 159,28 | |||
| 300 | 159,28 | |||
| 18.12.2025 | 16:31:56,246 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.12.2025 | 16:31:13,740 | 72 | 159,40 | |
| 72 | 159,40 | |||
| 72 | 159,40 | |||
| 18.12.2025 | 16:30:00,664 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 18.12.2025 | 16:29:50,402 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 18.12.2025 | 16:29:02,073 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 18.12.2025 | 16:28:46,586 | 95 | 159,00 | |
| 95 | 159,00 | |||
| 95 | 159,00 | |||
| 18.12.2025 | 16:28:46,429 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 18.12.2025 | 16:28:38,940 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 18.12.2025 | 16:28:38,875 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 18.12.2025 | 16:28:38,705 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 18.12.2025 | 16:28:38,154 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.12.2025 | 16:27:23,578 | 25 | 158,26 | |
| 25 | 158,26 | |||
| 25 | 158,26 | |||
| 18.12.2025 | 16:26:21,277 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 40 | 158,00 | |||
| 18.12.2025 | 16:26:14,757 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 18.12.2025 | 16:24:57,839 | 167 | 157,56 | |
| 167 | 157,56 | |||
| 167 | 157,56 | |||
| 18.12.2025 | 16:24:50,336 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 18.12.2025 | 16:24:36,076 | 749 | 157,24 | |
| 749 | 157,24 | |||
| 749 | 157,24 | |||
| 18.12.2025 | 16:24:20,894 | 474 | 157,44 | |
| 474 | 157,44 | |||
| 474 | 157,44 | |||
| 18.12.2025 | 16:24:10,986 | 523 | 157,20 | |
| 523 | 157,20 | |||
| 523 | 157,20 | |||
| 18.12.2025 | 16:24:07,690 | 800 | 157,20 | |
| 800 | 157,20 | |||
| 800 | 157,20 | |||
| 18.12.2025 | 16:24:01,248 | 800 | 157,20 | |
| 800 | 157,20 | |||
| 800 | 157,20 | |||
| 18.12.2025 | 16:23:36,046 | 800 | 157,20 | |
| 800 | 157,20 | |||
| 800 | 157,20 | |||
| 18.12.2025 | 16:23:35,949 | 77 | 157,20 | |
| 77 | 157,20 | |||
| 77 | 157,20 | |||
| 18.12.2025 | 16:23:15,443 | 205 | 157,00 | |
| 30 | 157,00 | |||
| 205 | 157,00 | |||
| 150 | 157,00 | |||
| 25 | 157,00 | |||
| 18.12.2025 | 16:22:15,249 | 50 | 156,58 | |
| 50 | 156,58 | |||
| 50 | 156,58 | |||
| 18.12.2025 | 16:22:01,950 | 150 | 156,58 | |
| 150 | 156,58 | |||
| 150 | 156,58 | |||
| 18.12.2025 | 16:19:54,978 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 18.12.2025 | 16:19:22,422 | 12 | 156,00 | |
| 12 | 156,00 | |||
| 12 | 156,00 | |||
| 18.12.2025 | 16:18:13,179 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.12.2025 | 16:17:48,819 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 18.12.2025 | 16:16:54,205 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 18.12.2025 | 16:15:47,045 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 18.12.2025 | 16:15:44,634 | 175 | 155,92 | |
| 175 | 155,92 | |||
| 175 | 155,92 | |||
| 18.12.2025 | 16:15:10,871 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 18.12.2025 | 16:13:45,912 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 18.12.2025 | 16:12:58,137 | 15 | 155,44 | |
| 15 | 155,44 | |||
| 15 | 155,44 | |||
| 18.12.2025 | 16:12:06,289 | 6 | 155,68 | |
| 6 | 155,68 | |||
| 6 | 155,68 | |||
| 18.12.2025 | 16:11:35,284 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 18.12.2025 | 16:10:29,555 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 18.12.2025 | 16:09:47,682 | 30 | 155,48 | |
| 30 | 155,48 | |||
| 30 | 155,48 | |||
| 18.12.2025 | 16:06:46,488 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.12.2025 | 16:05:22,914 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 18.12.2025 | 16:04:55,488 | 31 | 155,88 | |
| 31 | 155,88 | |||
| 31 | 155,88 | |||
| 18.12.2025 | 16:04:36,099 | 75 | 155,94 | |
| 75 | 155,94 | |||
| 75 | 155,94 | |||
| 18.12.2025 | 16:01:48,543 | 83 | 156,34 | |
| 83 | 156,34 | |||
| 83 | 156,34 | |||
| 18.12.2025 | 16:00:06,749 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 18.12.2025 | 16:00:05,029 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 18.12.2025 | 16:00:01,305 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 18.12.2025 | 15:57:39,286 | 130 | 156,36 | |
| 130 | 156,36 | |||
| 130 | 156,36 | |||
| 18.12.2025 | 15:57:02,115 | 33 | 156,26 | |
| 33 | 156,26 | |||
| 33 | 156,26 | |||
| 18.12.2025 | 15:56:38,697 | 72 | 156,02 | |
| 72 | 156,02 | |||
| 72 | 156,02 | |||
| 18.12.2025 | 15:55:39,885 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 18.12.2025 | 15:55:01,807 | 70 | 156,12 | |
| 70 | 156,12 | |||
| 70 | 156,12 | |||
| 18.12.2025 | 15:54:31,910 | 327 | 156,00 | |
| 327 | 156,00 | |||
| 327 | 156,00 | |||
| 18.12.2025 | 15:52:17,177 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 18.12.2025 | 15:51:42,311 | 33 | 155,26 | |
| 33 | 155,26 | |||
| 33 | 155,26 | |||
| 18.12.2025 | 15:51:37,565 | 32 | 155,38 | |
| 32 | 155,38 | |||
| 32 | 155,38 | |||
| 18.12.2025 | 15:51:25,830 | 24 | 155,24 | |
| 24 | 155,24 | |||
| 24 | 155,24 | |||
| 18.12.2025 | 15:51:02,154 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 18.12.2025 | 15:48:25,153 | 11 | 155,14 | |
| 11 | 155,14 | |||
| 11 | 155,14 | |||
| 18.12.2025 | 15:48:23,635 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 18.12.2025 | 15:47:36,399 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 18.12.2025 | 15:45:37,575 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 18.12.2025 | 15:44:02,991 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 18.12.2025 | 15:43:56,214 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 18.12.2025 | 15:43:15,934 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 18.12.2025 | 15:41:40,243 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 18.12.2025 | 15:40:55,028 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.12.2025 | 15:40:52,400 | 65 | 155,98 | |
| 65 | 155,98 | |||
| 65 | 155,98 | |||
| 18.12.2025 | 15:39:45,053 | 140 | 155,50 | |
| 140 | 155,50 | |||
| 140 | 155,50 | |||
| 18.12.2025 | 15:38:19,343 | 17 | 155,92 | |
| 17 | 155,92 | |||
| 17 | 155,92 | |||
| 18.12.2025 | 15:36:19,545 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.12.2025 | 15:34:30,455 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 18.12.2025 | 15:34:27,200 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 18.12.2025 | 15:34:25,000 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 18.12.2025 | 15:34:07,907 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 18.12.2025 | 15:34:01,964 | 200 | 156,06 | |
| 200 | 156,06 | |||
| 200 | 156,06 | |||
| 18.12.2025 | 15:33:59,778 | 800 | 156,06 | |
| 800 | 156,06 | |||
| 800 | 156,06 | |||
| 18.12.2025 | 15:33:55,341 | 237 | 156,00 | |
| 237 | 156,00 | |||
| 237 | 156,00 | |||
| 18.12.2025 | 15:31:11,870 | 105 | 156,00 | |
| 105 | 156,00 | |||
| 25 | 156,00 | |||
| 80 | 156,00 | |||
| 18.12.2025 | 15:27:30,048 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00