Tradegate Exchange

BYD Co. Ltd.

657

548

27,15

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	18:26:36,215	20		27,15
			20	27,15
			20	27,15
14/06/2024	18:26:22,998	125		27,19
			125	27,19
			125	27,19
14/06/2024	18:26:03,113	3		27,15
			3	27,15
			3	27,15
14/06/2024	18:23:11,153	100		27,15
			100	27,15
			100	27,15
14/06/2024	18:21:51,146	150		27,15
			150	27,15
			150	27,15
14/06/2024	18:15:41,366	2 300		27,14
			2 300	27,14
			2 300	27,14
14/06/2024	18:07:19,396	173		27,15
			173	27,15
			173	27,15
14/06/2024	18:07:14,853	20		27,15
			20	27,15
			20	27,15
14/06/2024	18:06:39,260	11		27,15
			11	27,15
			11	27,15
14/06/2024	18:05:18,364	50		27,15
			50	27,15
			50	27,15
14/06/2024	18:04:41,767	100		27,15
			100	27,15
			100	27,15
14/06/2024	18:02:29,794	100		27,15
			100	27,15
			100	27,15
14/06/2024	18:01:31,365	500		27,19
			500	27,19
			500	27,19
14/06/2024	17:59:15,957	90		27,15
			90	27,15
			90	27,15
14/06/2024	17:58:35,239	564		27,15
			564	27,15
			564	27,15
14/06/2024	17:56:08,661	410		27,15
			410	27,15
			410	27,15
14/06/2024	17:53:49,106	215		27,15
			215	27,15
			215	27,15
14/06/2024	17:52:22,502	50		27,15
			50	27,15
			50	27,15
14/06/2024	17:49:53,534	500		27,19
			500	27,19
			500	27,19
14/06/2024	17:49:53,399	500		27,19
			500	27,19
			500	27,19
14/06/2024	17:41:21,198	1		27,24
			1	27,24
			1	27,24
14/06/2024	17:41:10,796	100		27,24
			100	27,24
			100	27,24
14/06/2024	17:40:15,647	20		27,20
			20	27,20
			20	27,20
14/06/2024	17:40:07,153	450		27,21
			450	27,21
			450	27,21
14/06/2024	17:39:25,987	1 000		27,16
			1 000	27,16
			1 000	27,16
14/06/2024	17:38:54,487	50		27,16
			50	27,16
			50	27,16
14/06/2024	17:35:46,180	30		27,16
			30	27,16
			30	27,16
14/06/2024	17:35:40,590	2		27,23
			2	27,23
			2	27,23
14/06/2024	17:34:44,605	500		27,23
			500	27,23
			500	27,23
14/06/2024	17:32:41,346	1 500		27,19
			1 500	27,19
			1 500	27,19
14/06/2024	17:29:37,245	45		27,24
			45	27,24
			45	27,24
14/06/2024	17:20:55,628	133		27,16
			133	27,16
			133	27,16
14/06/2024	17:17:56,185	7		27,24
			7	27,24
			7	27,24
14/06/2024	17:17:12,906	2 500		27,18
			2 500	27,18
			2 500	27,18
14/06/2024	17:17:08,050	2 500		27,18
			2 500	27,18
			2 500	27,18
14/06/2024	17:16:25,415	1 500		27,16
			1 500	27,16
			1 500	27,16
14/06/2024	17:16:08,846	500		27,16
			500	27,16
			500	27,16
14/06/2024	17:14:59,755	1 500		27,16
			1 500	27,16
			1 500	27,16
14/06/2024	17:14:40,126	20		27,16
			20	27,16
			20	27,16
14/06/2024	17:13:41,484	120		27,16
			120	27,16
			120	27,16
14/06/2024	17:13:09,218	1		27,24
			1	27,24
			1	27,24
14/06/2024	17:12:28,390	65		27,16
			65	27,16
			65	27,16
14/06/2024	17:05:54,643	20		27,16
			20	27,16
			20	27,16
14/06/2024	17:05:32,013	1 500		27,18
			1 500	27,18
			1 500	27,18
14/06/2024	17:05:19,388	1 500		27,20
			150	27,20
			1 350	27,20
			1 500	27,20
14/06/2024	17:04:44,877	70		27,15
			70	27,15
			70	27,15
14/06/2024	17:02:58,284	60		27,15
			60	27,15
			60	27,15
14/06/2024	17:01:56,900	1		27,15
			1	27,15
			1	27,15
14/06/2024	17:01:36,084	400		27,15
			400	27,15
			400	27,15
14/06/2024	16:59:05,507	29		27,24
			29	27,24
			29	27,24
14/06/2024	16:56:30,097	100		27,15
			100	27,15
			100	27,15
14/06/2024	16:56:00,556	600		27,15
			600	27,15
			600	27,15
14/06/2024	16:55:14,881	193		27,15
			193	27,15
			193	27,15
14/06/2024	16:53:07,197	50		27,15
			50	27,15
			50	27,15
14/06/2024	16:52:58,302	19		27,15
			19	27,15
			19	27,15
14/06/2024	16:52:18,157	55		27,24
			55	27,24
			55	27,24
14/06/2024	16:51:14,982	1 500		27,15
			1 500	27,15
			1 500	27,15
14/06/2024	16:50:36,898	1 500		27,15
			1 500	27,15
			1 500	27,15
14/06/2024	16:50:19,586	400		27,15
			400	27,15
			400	27,15
14/06/2024	16:49:01,954	100		27,15
			100	27,15
			100	27,15
14/06/2024	16:44:48,813	150		27,24
			150	27,24
			150	27,24
14/06/2024	16:44:17,005	150		27,15
			150	27,15
			150	27,15
14/06/2024	16:43:56,255	14		27,15
			14	27,15
			14	27,15
14/06/2024	16:42:51,751	200		27,15
			200	27,15
			200	27,15
14/06/2024	16:42:06,298	470		27,24
			470	27,24
			470	27,24
14/06/2024	16:37:52,992	1		27,24
			1	27,24
			1	27,24
14/06/2024	16:37:41,833	9		27,15
			9	27,15
			9	27,15
14/06/2024	16:37:37,953	2 000		27,15
			991	27,15
			2 000	27,15
			1 000	27,15
			9	27,15
14/06/2024	16:37:18,096	1 500		27,16
			1 500	27,16
			1 500	27,16
14/06/2024	16:36:41,565	300		27,16
			300	27,16
			300	27,16
14/06/2024	16:35:57,486	50		27,19
			50	27,19
			50	27,19
14/06/2024	16:33:00,550	80		27,25
			80	27,25
			80	27,25
14/06/2024	16:31:21,386	250		27,19
			250	27,19
			250	27,19
14/06/2024	16:25:42,197	270		27,19
			270	27,19
			270	27,19
14/06/2024	16:23:43,479	1 500		27,23
			1 500	27,23
			1 500	27,23
14/06/2024	16:22:04,639	100		27,23
			100	27,23
			100	27,23
14/06/2024	16:21:57,572	200		27,23
			200	27,23
			200	27,23
14/06/2024	16:18:49,060	110		27,23
			110	27,23
			110	27,23
14/06/2024	16:17:16,614	230		27,23
			230	27,23
			230	27,23
14/06/2024	16:16:14,032	45		27,19
			45	27,19
			45	27,19
14/06/2024	16:16:10,186	442		27,19
			442	27,19
			442	27,19
14/06/2024	16:16:09,477	50		27,26
			50	27,26
			50	27,26
14/06/2024	16:15:36,520	5 000		27,20
			5 000	27,20
			5 000	27,20
14/06/2024	16:15:29,222	1 500		27,21
			1 500	27,21
			1 500	27,21
14/06/2024	16:14:50,691	50		27,21
			50	27,21
			50	27,21
14/06/2024	16:10:59,624	120		27,21
			120	27,21
			120	27,21
14/06/2024	16:10:05,978	1 500		27,21
			1 500	27,21
			1 500	27,21
14/06/2024	16:09:56,951	1 000		27,16
			1 000	27,16
			1 000	27,16
14/06/2024	16:08:58,564	5 000		27,20
			5 000	27,20
			5 000	27,20
14/06/2024	16:08:52,392	1 500		27,21
			1 500	27,21
			1 500	27,21
14/06/2024	16:07:17,528	1 500		27,21
			1 500	27,21
			1 500	27,21
14/06/2024	16:06:17,549	80		27,21
			80	27,21
			80	27,21
14/06/2024	16:06:02,138	322		27,22
			322	27,22
			322	27,22
14/06/2024	16:05:53,215	100		27,22
			100	27,22
			100	27,22
14/06/2024	16:05:07,044	300		27,22
			300	27,22
			300	27,22
14/06/2024	16:03:38,266	1 500		27,28
			1 500	27,28
			1 500	27,28
14/06/2024	16:03:37,191	5		27,22
			5	27,22
			5	27,22
14/06/2024	16:02:35,617	18		27,31
			18	27,31
			18	27,31
14/06/2024	16:01:39,436	8		27,19
			8	27,19
			8	27,19
14/06/2024	15:57:19,403	1 809		27,25
			4	27,25
			1 805	27,25
			1 800	27,25
			9	27,25
14/06/2024	15:56:28,065	1 500		27,26
			1 500	27,26
			1 500	27,26
14/06/2024	15:50:14,655	1 800		27,25
			1 800	27,25
			1 800	27,25
14/06/2024	15:50:07,335	1 500		27,26
			1 500	27,26
			1 500	27,26
14/06/2024	15:49:34,030	500		27,28
			500	27,28
			500	27,28
14/06/2024	15:49:12,927	15		27,28
			15	27,28
			15	27,28
14/06/2024	15:48:17,339	1 500		27,26
			1 500	27,26
			1 500	27,26
14/06/2024	15:48:06,903	2 500		27,25
			2 500	27,25
			700	27,25
			1 800	27,25
14/06/2024	15:47:56,619	500		27,19
			2	27,19
			200	27,19
			100	27,19
			186	27,19
			12	27,19
			500	27,19
14/06/2024	15:47:49,984	2 600		27,20
			2 600	27,20
			500	27,20
			600	27,20
			500	27,20
			500	27,20
			500	27,20
14/06/2024	15:47:42,140	500		27,31
			500	27,31
			500	27,31
14/06/2024	15:46:19,534	100		27,33
			100	27,33
			100	27,33
14/06/2024	15:45:20,823	2		27,33
			2	27,33
			2	27,33
14/06/2024	15:44:38,006	10		27,28
			10	27,28
			10	27,28
14/06/2024	15:44:04,571	575		27,30
			500	27,30
			75	27,30
			476	27,30
			99	27,30
14/06/2024	15:43:32,195	500		27,31
			500	27,31
			500	27,31
14/06/2024	15:42:06,816	105		27,31
			105	27,31
			105	27,31
14/06/2024	15:41:02,765	2		27,35
			2	27,35
			2	27,35
14/06/2024	15:39:26,922	500		27,29
			500	27,29
			500	27,29
14/06/2024	15:39:24,422	57		27,30
			57	27,30
			57	27,30
14/06/2024	15:39:14,893	500		27,31
			500	27,31
			500	27,31
14/06/2024	15:38:30,016	5		27,35
			5	27,35
			5	27,35
14/06/2024	15:38:27,551	100		27,31
			100	27,31
			100	27,31
14/06/2024	15:37:38,503	33		27,35
			33	27,35
			33	27,35
14/06/2024	15:37:15,825	500		27,30
			500	27,30
			500	27,30
14/06/2024	15:37:09,304	500		27,35
			500	27,35
			500	27,35
14/06/2024	15:36:39,973	260		27,28
			260	27,28
			260	27,28
14/06/2024	15:36:39,248	10		27,35
			10	27,35
			10	27,35
14/06/2024	15:36:09,590	1		27,28
			1	27,28
			1	27,28
14/06/2024	15:32:27,546	387		27,30
			387	27,30
			177	27,30
			210	27,30
14/06/2024	15:32:27,398	100		27,29
			100	27,29
			100	27,29
14/06/2024	15:32:15,487	1 150		27,22
			1 000	27,22
			150	27,22
			500	27,22
			500	27,22
			150	27,22
14/06/2024	15:28:36,648	120		27,25
			120	27,25
			120	27,25
14/06/2024	15:25:50,374	500		27,28
			500	27,28
			500	27,28
14/06/2024	15:25:28,930	350		27,23
			350	27,23
			350	27,23
14/06/2024	15:22:28,774	60		27,23
			60	27,23
			60	27,23
14/06/2024	15:22:28,615	4		27,23
			4	27,23
			4	27,23
14/06/2024	15:21:39,678	500		27,25
			500	27,25
			500	27,25
14/06/2024	15:21:17,467	500		27,26
			500	27,26
			500	27,26
14/06/2024	15:17:50,843	40		27,28
			40	27,28
			40	27,28
14/06/2024	15:15:00,087	500		27,28
			50	27,28
			450	27,28
			500	27,28
14/06/2024	15:14:58,993	40		27,26
			40	27,26
			40	27,26
14/06/2024	15:14:33,060	100		27,26
			100	27,26
			100	27,26
14/06/2024	15:13:59,232	75		27,26
			75	27,26
			75	27,26
14/06/2024	15:13:15,769	100		27,26
			100	27,26
			100	27,26
14/06/2024	15:13:01,494	195		27,28
			195	27,28
			195	27,28
14/06/2024	15:12:52,631	500		27,27
			500	27,27
			500	27,27
14/06/2024	15:12:47,136	500		27,27
			500	27,27
			500	27,27
14/06/2024	15:10:36,189	260		27,26
			260	27,26
			260	27,26
14/06/2024	15:10:30,642	500		27,26
			500	27,26
			500	27,26
14/06/2024	15:06:33,698	64		27,26
			64	27,26
			64	27,26
14/06/2024	15:05:46,212	50		27,26
			50	27,26
			50	27,26
14/06/2024	15:05:14,816	50		27,26
			50	27,26
			50	27,26
14/06/2024	15:04:21,868	500		27,28
			500	27,28
			500	27,28
14/06/2024	15:04:05,862	3 900		27,25
			500	27,25
			3 900	27,25
			3 400	27,25
14/06/2024	15:03:16,412	1 500		27,26
			1 500	27,26
			1 500	27,26
14/06/2024	15:01:35,233	300		27,26
			300	27,26
			300	27,26
14/06/2024	14:56:04,324	50		27,26
			50	27,26
			50	27,26
14/06/2024	14:53:58,190	150		27,26
			150	27,26
			150	27,26
14/06/2024	14:50:46,206	2		27,26
			2	27,26
			2	27,26
14/06/2024	14:48:38,446	3		27,28
			3	27,28
			3	27,28
14/06/2024	14:48:07,568	6		27,28
			6	27,28
			6	27,28
14/06/2024	14:47:39,678	100		27,26
			100	27,26
			100	27,26
14/06/2024	14:46:43,003	20		27,26
			20	27,26
			20	27,26
14/06/2024	14:46:40,678	200		27,26
			200	27,26
			200	27,26
14/06/2024	14:46:14,923	4		27,26
			4	27,26
			4	27,26
14/06/2024	14:45:37,040	11		27,26
			11	27,26
			11	27,26
14/06/2024	14:43:38,256	35		27,29
			35	27,29
			35	27,29
14/06/2024	14:40:58,705	50		27,26
			50	27,26
			50	27,26
14/06/2024	14:38:09,660	21		27,27
			21	27,27
			21	27,27
14/06/2024	14:38:01,521	400		27,26
			400	27,26
			400	27,26
14/06/2024	14:34:56,977	20		27,29
			20	27,29
			20	27,29
14/06/2024	14:33:31,325	6		27,26
			6	27,26
			6	27,26
14/06/2024	14:32:55,917	10		27,26
			10	27,26
			10	27,26
14/06/2024	14:31:26,482	109		27,29
			109	27,29
			109	27,29
14/06/2024	14:29:58,559	1 500		27,26
			1 500	27,26
			1 500	27,26
14/06/2024	14:26:57,071	75		27,29
			75	27,29
			75	27,29
14/06/2024	14:26:09,590	49		27,26
			49	27,26
			49	27,26
14/06/2024	14:23:42,473	80		27,26
			80	27,26
			80	27,26
14/06/2024	14:23:20,778	150		27,26
			150	27,26
			150	27,26
14/06/2024	14:20:04,500	50		27,26
			50	27,26
			50	27,26
14/06/2024	14:19:39,267	40		27,26
			40	27,26
			40	27,26
14/06/2024	14:18:18,206	500		27,29
			500	27,29
			500	27,29
14/06/2024	14:18:16,653	150		27,26
			150	27,26
			150	27,26
14/06/2024	14:17:52,629	100		27,26
			100	27,26
			100	27,26
14/06/2024	14:11:57,049	120		27,26
			120	27,26
			120	27,26
14/06/2024	14:08:42,249	500		27,29
			500	27,29
			500	27,29
14/06/2024	14:08:39,693	500		27,29
			500	27,29
			500	27,29
14/06/2024	14:08:31,691	350		27,27
			350	27,27
			350	27,27
14/06/2024	14:08:31,623	500		27,27
			500	27,27
			500	27,27
14/06/2024	14:07:07,868	350		27,28
			350	27,28
			350	27,28
14/06/2024	14:07:02,878	30		27,27
			30	27,27
			30	27,27
14/06/2024	14:06:28,082	500		27,28
			500	27,28
			500	27,28
14/06/2024	14:03:20,583	200		27,34
			200	27,34
			200	27,34
14/06/2024	14:03:09,557	500		27,33
			500	27,33
			500	27,33
14/06/2024	14:02:56,888	800		27,30
			800	27,30
			100	27,30
			700	27,30
14/06/2024	14:02:50,789	800		27,29
			800	27,29
			800	27,29
14/06/2024	14:02:36,811	500		27,29
			500	27,29
			500	27,29
14/06/2024	14:01:41,511	230		27,28
			230	27,28
			230	27,28
14/06/2024	13:56:29,602	135		27,27
			135	27,27
			135	27,27
14/06/2024	13:55:52,105	800		27,29
			400	27,29
			400	27,29
			800	27,29
14/06/2024	13:55:27,547	500		27,27
			500	27,27
			500	27,27
14/06/2024	13:53:23,542	370		27,27
			370	27,27
			370	27,27
14/06/2024	13:51:01,773	36		27,29
			36	27,29
			36	27,29
14/06/2024	13:50:45,458	800		27,29
			800	27,29
			800	27,29
14/06/2024	13:50:43,537	730		27,29
			730	27,29
			80	27,29
			650	27,29
14/06/2024	13:48:53,071	225		27,27
			225	27,27
			225	27,27
14/06/2024	13:48:49,911	200		27,27
			200	27,27
			200	27,27
14/06/2024	13:44:29,982	3		27,27
			3	27,27
			3	27,27
14/06/2024	13:43:17,725	10		27,27
			10	27,27
			10	27,27
14/06/2024	13:42:46,626	120		27,27
			120	27,27
			120	27,27
14/06/2024	13:42:18,688	150		27,27
			40	27,27
			110	27,27
			150	27,27
14/06/2024	13:40:43,517	407		27,27
			407	27,27
			407	27,27
14/06/2024	13:36:20,143	2		27,27
			2	27,27
			2	27,27
14/06/2024	13:36:15,541	800		27,29
			500	27,29
			800	27,29
			300	27,29
14/06/2024	13:35:43,346	500		27,27
			500	27,27
			500	27,27
14/06/2024	13:34:50,713	10		27,27
			10	27,27
			10	27,27
14/06/2024	13:34:04,598	500		27,29
			500	27,29
			500	27,29
14/06/2024	13:33:50,936	500		27,31
			500	27,31
			500	27,31
14/06/2024	13:29:27,624	15		27,31
			15	27,31
			15	27,31
14/06/2024	13:27:20,312	2		27,31
			2	27,31
			2	27,31
14/06/2024	13:25:33,038	30		27,31
			30	27,31
			30	27,31
14/06/2024	13:24:19,422	300		27,31
			300	27,31
			300	27,31
14/06/2024	13:24:14,811	500		27,33
			500	27,33
			500	27,33
14/06/2024	13:24:14,382	250		27,31
			250	27,31
			250	27,31
14/06/2024	13:22:34,271	55		27,31
			55	27,31
			55	27,31
14/06/2024	13:21:55,897	500		27,30
			500	27,30
			500	27,30
14/06/2024	13:21:52,574	500		27,30
			149	27,30
			500	27,30
			351	27,30
14/06/2024	13:21:49,576	1 000		27,30
			500	27,30
			500	27,30
			400	27,30
			600	27,30
14/06/2024	13:21:40,465	500		27,32
			500	27,32
			500	27,32
14/06/2024	13:19:41,764	2		27,32
			2	27,32
			2	27,32
14/06/2024	13:17:39,502	20		27,32
			20	27,32
			20	27,32
14/06/2024	13:16:13,908	200		27,32
			200	27,32
			200	27,32
14/06/2024	13:15:04,297	400		27,32
			400	27,32
			400	27,32
14/06/2024	13:14:38,086	500		27,33
			500	27,33
			500	27,33
14/06/2024	13:14:27,841	500		27,32
			500	27,32
			500	27,32
14/06/2024	13:12:00,708	60		27,32
			60	27,32
			60	27,32
14/06/2024	13:11:42,308	500		27,30
			500	27,30
			500	27,30
14/06/2024	13:11:34,872	1 000		27,30
			200	27,30
			800	27,30
			500	27,30
			500	27,30
14/06/2024	13:11:21,129	1 000		27,31
			1 000	27,31
			1 000	27,31
14/06/2024	13:10:24,744	35		27,34
			35	27,34
			35	27,34
14/06/2024	13:07:45,202	7		27,31
			7	27,31
			7	27,31
14/06/2024	13:06:32,455	20		27,31
			20	27,31
			20	27,31
14/06/2024	13:05:44,937	7		27,31
			7	27,31
			7	27,31
14/06/2024	13:00:58,669	50		27,31
			50	27,31
			50	27,31
14/06/2024	12:59:42,522	500		27,32
			500	27,32
			500	27,32
14/06/2024	12:57:55,092	30		27,34
			30	27,34
			30	27,34
14/06/2024	12:57:41,457	70		27,31
			70	27,31
			70	27,31
14/06/2024	12:54:02,144	40		27,34
			40	27,34
			40	27,34
14/06/2024	12:52:59,923	20		27,26
			20	27,26
			20	27,26
14/06/2024	12:50:25,019	100		27,26
			100	27,26
			100	27,26
14/06/2024	12:45:17,938	34		27,34
			34	27,34
			34	27,34
14/06/2024	12:44:34,950	50		27,26
			50	27,26
			50	27,26
14/06/2024	12:43:25,704	50		27,26
			50	27,26
			50	27,26
14/06/2024	12:42:35,404	300		27,26
			300	27,26
			300	27,26
14/06/2024	12:42:28,320	200		27,30
			200	27,30
			200	27,30
14/06/2024	12:42:15,915	500		27,29
			500	27,29
			500	27,29
14/06/2024	12:41:52,924	500		27,28
			500	27,28
			500	27,28
14/06/2024	12:41:50,663	80		27,30
			80	27,30
			80	27,30
14/06/2024	12:41:42,507	500		27,31
			500	27,31
			500	27,31
14/06/2024	12:40:43,452	1		27,29
			1	27,29
			1	27,29
14/06/2024	12:39:53,650	31		27,29
			31	27,29
			31	27,29
14/06/2024	12:39:17,878	500		27,29
			500	27,29
			500	27,29
14/06/2024	12:39:15,085	20		27,29
			20	27,29
			20	27,29
14/06/2024	12:39:13,390	200		27,30
			200	27,30
			200	27,30
14/06/2024	12:39:09,996	1 000		27,31
			500	27,31
			500	27,31
			1 000	27,31
14/06/2024	12:38:56,344	1 000		27,32
			500	27,32
			500	27,32
			1 000	27,32
14/06/2024	12:38:54,367	1 000		27,32
			1 000	27,32
			500	27,32
			500	27,32
14/06/2024	12:38:36,558	17		27,32
			17	27,32
			17	27,32
14/06/2024	12:36:44,361	500		27,32
			500	27,32
			500	27,32
14/06/2024	12:35:44,394	10		27,32
			10	27,32
			10	27,32
14/06/2024	12:35:12,040	1 500		27,33
			1 500	27,33
			1 500	27,33
14/06/2024	12:35:10,900	500		27,32
			500	27,32
			500	27,32
14/06/2024	12:34:58,146	170		27,32
			170	27,32
			170	27,32
14/06/2024	12:34:38,574	500		27,33
			500	27,33
			500	27,33
14/06/2024	12:34:38,435	500		27,34
			500	27,34
			500	27,34
14/06/2024	12:34:00,685	1		27,34
			1	27,34
			1	27,34
14/06/2024	12:30:44,653	50		27,34
			50	27,34
			50	27,34
14/06/2024	12:29:32,825	120		27,34
			120	27,34
			120	27,34
14/06/2024	12:27:35,474	200		27,34
			200	27,34
			200	27,34
14/06/2024	12:27:23,365	500		27,35
			500	27,35
			500	27,35
14/06/2024	12:27:14,355	500		27,36
			500	27,36
			500	27,36
14/06/2024	12:25:31,462	15		27,36
			15	27,36
			15	27,36
14/06/2024	12:20:56,227	30		27,36
			30	27,36
			30	27,36
14/06/2024	12:19:10,313	500		27,35
			500	27,35
			500	27,35
14/06/2024	12:19:06,254	1 500		27,39
			1 500	27,39
			1 500	27,39
14/06/2024	12:19:00,772	700		27,40
			700	27,40
			700	27,40
14/06/2024	12:18:42,561	50		27,40
			50	27,40
			50	27,40
14/06/2024	12:18:13,655	300		27,40
			300	27,40
			300	27,40
14/06/2024	12:17:50,782	124		27,40
			124	27,40
			124	27,40
14/06/2024	12:17:04,617	200		27,40
			200	27,40
			200	27,40
14/06/2024	12:16:29,929	203		27,40
			203	27,40
			203	27,40
14/06/2024	12:13:54,923	100		27,40
			100	27,40
			100	27,40
14/06/2024	12:13:27,588	1		27,40
			1	27,40
			1	27,40
14/06/2024	12:12:48,784	500		27,40
			500	27,40
			500	27,40
14/06/2024	12:12:30,703	200		27,40
			200	27,40
			200	27,40
14/06/2024	12:12:30,214	20		27,40
			20	27,40
			20	27,40
14/06/2024	12:11:52,545	38		27,40
			38	27,40
			38	27,40
14/06/2024	12:11:52,433	500		27,39
			500	27,39
			500	27,39
14/06/2024	12:08:43,308	6		27,36
			6	27,36
			6	27,36
14/06/2024	12:08:23,193	100		27,36
			100	27,36
			100	27,36
14/06/2024	12:07:00,797	25		27,36
			25	27,36
			25	27,36
14/06/2024	12:06:26,339	10		27,36
			10	27,36
			10	27,36
14/06/2024	12:05:47,020	5		27,36
			5	27,36
			5	27,36
14/06/2024	12:04:51,334	200		27,36
			200	27,36
			200	27,36
14/06/2024	12:04:50,759	10		27,39
			10	27,39
			10	27,39
14/06/2024	12:02:55,361	500		27,37
			430	27,37
			70	27,37
			500	27,37
14/06/2024	12:02:53,332	4		27,38
			4	27,38
			4	27,38
14/06/2024	12:02:20,605	400		27,39
			400	27,39
			400	27,39
14/06/2024	12:01:51,390	85		27,39
			85	27,39
			85	27,39
14/06/2024	11:58:04,304	200		27,39
			200	27,39
			200	27,39
14/06/2024	11:54:46,095	2		27,39
			2	27,39
			2	27,39
14/06/2024	11:48:48,164	100		27,38
			100	27,38
			100	27,38
14/06/2024	11:48:12,052	75		27,38
			75	27,38
			75	27,38
14/06/2024	11:47:15,521	1 420		27,39
			1 420	27,39
			1 420	27,39
14/06/2024	11:47:09,061	1 420		27,40
			1 420	27,40
			1 420	27,40
14/06/2024	11:46:20,383	55		27,44
			55	27,44
			55	27,44
14/06/2024	11:45:46,615	21		27,44
			21	27,44
			21	27,44
14/06/2024	11:45:04,977	1 420		27,40
			1 420	27,40
			1 420	27,40
14/06/2024	11:44:50,705	500		27,41
			500	27,41
			500	27,41
14/06/2024	11:44:42,763	77		27,42
			77	27,42
			77	27,42
14/06/2024	11:44:37,199	500		27,42
			500	27,42
			500	27,42
14/06/2024	11:43:05,162	500		27,42
			500	27,42
			500	27,42

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,44 / Vente: 122,56
Volume: 1 298 482
+1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 18:27:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)