Tradegate Exchange

Novo-Nordisk AS

2413

1915

43,395

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	10:41:19,801	200		43,395
			200	43,395
			200	43,395
08/08/2025	10:41:19,423	50		43,395
			50	43,395
			50	43,395
08/08/2025	10:41:14,247	40		43,395
			29	43,395
			11	43,395
			40	43,395
08/08/2025	10:41:14,145	200		43,37
			200	43,37
			200	43,37
08/08/2025	10:40:57,291	101		43,35
			101	43,35
			101	43,35
08/08/2025	10:40:42,627	1 500		43,35
			1 500	43,35
			1 500	43,35
08/08/2025	10:40:29,998	15		43,345
			15	43,345
			15	43,345
08/08/2025	10:40:22,781	10		43,305
			10	43,305
			10	43,305
08/08/2025	10:40:08,665	50		43,285
			50	43,285
			50	43,285
08/08/2025	10:40:02,147	50		43,265
			50	43,265
			50	43,265
08/08/2025	10:40:01,819	400		43,265
			400	43,265
			400	43,265
08/08/2025	10:39:55,185	50		43,31
			50	43,31
			50	43,31
08/08/2025	10:39:41,182	5		43,325
			5	43,325
			5	43,325
08/08/2025	10:39:39,782	100		43,325
			100	43,325
			100	43,325
08/08/2025	10:39:39,599	200		43,30
			200	43,30
			200	43,30
08/08/2025	10:39:33,847	11		43,295
			11	43,295
			11	43,295
08/08/2025	10:39:19,863	50		43,24
			50	43,24
			50	43,24
08/08/2025	10:39:05,717	10		43,255
			10	43,255
			10	43,255
08/08/2025	10:39:02,056	250		43,245
			250	43,245
			250	43,245
08/08/2025	10:38:47,514	1 000		43,24
			1 000	43,24
			1 000	43,24
08/08/2025	10:38:29,955	5		43,205
			5	43,205
			5	43,205
08/08/2025	10:38:28,980	500		43,205
			500	43,205
			500	43,205
08/08/2025	10:38:23,524	100		43,205
			100	43,205
			100	43,205
08/08/2025	10:38:06,880	47		43,17
			47	43,17
			47	43,17
08/08/2025	10:37:58,964	27		43,17
			27	43,17
			27	43,17
08/08/2025	10:37:56,838	110		43,17
			10	43,17
			110	43,17
			100	43,17
08/08/2025	10:37:53,339	50		43,19
			50	43,19
			50	43,19
08/08/2025	10:37:41,583	500		43,185
			500	43,185
			500	43,185
08/08/2025	10:37:38,057	1 500		43,185
			1 500	43,185
			1 500	43,185
08/08/2025	10:37:37,091	1		43,175
			1	43,175
			1	43,175
08/08/2025	10:37:36,093	20		43,185
			20	43,185
			20	43,185
08/08/2025	10:37:29,246	3		43,20
			3	43,20
			3	43,20
08/08/2025	10:37:15,780	1 000		43,18
			1 000	43,18
			1 000	43,18
08/08/2025	10:37:14,278	80		43,18
			80	43,18
			80	43,18
08/08/2025	10:37:13,774	100		43,18
			100	43,18
			100	43,18
08/08/2025	10:37:06,697	5		43,18
			5	43,18
			5	43,18
08/08/2025	10:37:06,016	20		43,18
			20	43,18
			20	43,18
08/08/2025	10:36:55,337	400		43,18
			400	43,18
			400	43,18
08/08/2025	10:36:54,863	25		43,185
			25	43,185
			25	43,185
08/08/2025	10:36:50,669	25		43,185
			25	43,185
			25	43,185
08/08/2025	10:36:45,138	20		43,19
			20	43,19
			20	43,19
08/08/2025	10:36:39,370	50		43,19
			50	43,19
			50	43,19
08/08/2025	10:36:37,041	1		43,19
			1	43,19
			1	43,19
08/08/2025	10:36:34,112	1 157		43,18
			1 157	43,18
			1 157	43,18
08/08/2025	10:36:31,142	4		43,20
			4	43,20
			4	43,20
08/08/2025	10:36:27,472	5		43,22
			5	43,22
			5	43,22
08/08/2025	10:36:23,131	50		43,215
			50	43,215
			50	43,215
08/08/2025	10:36:11,869	5		43,18
			5	43,18
			5	43,18
08/08/2025	10:35:58,365	250		43,195
			250	43,195
			25	43,195
			225	43,195
08/08/2025	10:35:53,725	24		43,19
			24	43,19
			24	43,19
08/08/2025	10:35:53,665	3		43,175
			3	43,175
			3	43,175
08/08/2025	10:35:49,640	100		43,19
			100	43,19
			100	43,19
08/08/2025	10:35:46,827	2		43,205
			2	43,205
			2	43,205
08/08/2025	10:35:41,460	25		43,175
			25	43,175
			25	43,175
08/08/2025	10:35:37,660	5		43,19
			5	43,19
			5	43,19
08/08/2025	10:35:27,578	40		43,18
			40	43,18
			40	43,18
08/08/2025	10:35:26,549	10		43,17
			10	43,17
			10	43,17
08/08/2025	10:35:08,062	1		43,17
			1	43,17
			1	43,17
08/08/2025	10:35:07,976	30		43,19
			30	43,19
			30	43,19
08/08/2025	10:34:58,380	80		43,19
			80	43,19
			80	43,19
08/08/2025	10:34:52,573	3		43,18
			3	43,18
			3	43,18
08/08/2025	10:34:52,482	336		43,165
			336	43,165
			336	43,165
08/08/2025	10:34:41,467	10		43,165
			10	43,165
			10	43,165
08/08/2025	10:34:32,799	23		43,165
			23	43,165
			23	43,165
08/08/2025	10:34:31,112	6		43,15
			6	43,15
			6	43,15
08/08/2025	10:34:25,416	50		43,165
			50	43,165
			50	43,165
08/08/2025	10:34:15,053	5		43,14
			5	43,14
			5	43,14
08/08/2025	10:34:08,405	1 157		43,09
			1 157	43,09
			1 157	43,09
08/08/2025	10:34:08,102	8		43,09
			8	43,09
			8	43,09
08/08/2025	10:34:06,696	34		43,09
			34	43,09
			34	43,09
08/08/2025	10:34:06,003	22		43,09
			22	43,09
			22	43,09
08/08/2025	10:34:02,265	350		43,09
			350	43,09
			350	43,09
08/08/2025	10:33:59,136	145		43,09
			145	43,09
			145	43,09
08/08/2025	10:33:57,863	87		43,07
			87	43,07
			87	43,07
08/08/2025	10:33:57,764	156		43,10
			110	43,10
			45	43,10
			156	43,10
			1	43,10
08/08/2025	10:33:57,686	110		43,11
			110	43,11
			110	43,11
08/08/2025	10:33:57,597	172		43,15
			172	43,15
			45	43,15
			127	43,15
08/08/2025	10:33:57,523	26		43,18
			26	43,18
			26	43,18
08/08/2025	10:33:57,431	316		43,185
			316	43,185
			61	43,185
			75	43,185
			180	43,185
08/08/2025	10:33:49,334	1 780		43,185
			20	43,185
			1 760	43,185
			980	43,185
			800	43,185
08/08/2025	10:33:48,585	2 300		43,185
			1	43,185
			220	43,185
			696	43,185
			70	43,185
			10	43,185
			25	43,185
			800	43,185
			69	43,185
			925	43,185
			20	43,185
			1 500	43,185
			14	43,185
			50	43,185
			100	43,185
			100	43,185
08/08/2025	10:32:22,340	1 500		43,185
			1 500	43,185
			1 500	43,185
08/08/2025	10:32:21,937	150		43,20
			100	43,20
			150	43,20
			50	43,20
08/08/2025	10:32:20,738	23		43,22
			23	43,22
			23	43,22
08/08/2025	10:32:20,072	80		43,25
			12	43,25
			38	43,25
			80	43,25
			30	43,25
08/08/2025	10:32:13,947	200		43,27
			200	43,27
			200	43,27
08/08/2025	10:32:09,349	30		43,275
			30	43,275
			30	43,275
08/08/2025	10:32:07,334	2		43,29
			2	43,29
			2	43,29
08/08/2025	10:32:04,421	40		43,32
			40	43,32
			40	43,32
08/08/2025	10:32:04,047	250		43,32
			250	43,32
			250	43,32
08/08/2025	10:32:03,097	100		43,32
			100	43,32
			100	43,32
08/08/2025	10:32:01,435	200		43,34
			200	43,34
			200	43,34
08/08/2025	10:31:56,071	100		43,36
			100	43,36
			100	43,36
08/08/2025	10:31:50,613	15		43,355
			15	43,355
			15	43,355
08/08/2025	10:31:48,013	3		43,335
			3	43,335
			3	43,335
08/08/2025	10:31:41,077	22		43,355
			22	43,355
			22	43,355
08/08/2025	10:31:38,655	1		43,355
			1	43,355
			1	43,355
08/08/2025	10:31:29,709	1		43,30
			1	43,30
			1	43,30
08/08/2025	10:31:29,584	200		43,32
			200	43,32
			200	43,32
08/08/2025	10:31:27,654	13		43,32
			13	43,32
			13	43,32
08/08/2025	10:31:20,262	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:31:09,729	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:30:54,306	20		43,295
			20	43,295
			20	43,295
08/08/2025	10:30:54,050	50		43,315
			50	43,315
			50	43,315
08/08/2025	10:30:52,743	220		43,315
			220	43,315
			220	43,315
08/08/2025	10:30:30,393	100		43,285
			100	43,285
			100	43,285
08/08/2025	10:30:26,139	50		43,285
			50	43,285
			50	43,285
08/08/2025	10:30:24,167	50		43,285
			50	43,285
			50	43,285
08/08/2025	10:30:23,380	100		43,285
			100	43,285
			100	43,285
08/08/2025	10:30:19,104	60		43,285
			60	43,285
			60	43,285
08/08/2025	10:30:18,336	16		43,28
			16	43,28
			16	43,28
08/08/2025	10:30:10,963	40		43,275
			40	43,275
			40	43,275
08/08/2025	10:30:03,776	4		43,26
			4	43,26
			4	43,26
08/08/2025	10:30:01,843	11		43,26
			11	43,26
			11	43,26
08/08/2025	10:30:00,220	11		43,245
			11	43,245
			10	43,245
			1	43,245
08/08/2025	10:29:58,197	100		43,24
			100	43,24
			100	43,24
08/08/2025	10:29:48,041	50		43,24
			50	43,24
			50	43,24
08/08/2025	10:29:11,848	1		43,295
			1	43,295
			1	43,295
08/08/2025	10:29:05,101	40		43,305
			40	43,305
			40	43,305
08/08/2025	10:29:04,250	40		43,305
			40	43,305
			40	43,305
08/08/2025	10:29:01,770	7		43,32
			7	43,32
			7	43,32
08/08/2025	10:28:59,461	25		43,32
			25	43,32
			25	43,32
08/08/2025	10:28:54,761	15		43,34
			15	43,34
			15	43,34
08/08/2025	10:28:54,408	230		43,32
			230	43,32
			230	43,32
08/08/2025	10:28:54,259	300		43,30
			12	43,30
			150	43,30
			300	43,30
			138	43,30
08/08/2025	10:28:48,025	550		43,34
			550	43,34
			550	43,34
08/08/2025	10:28:44,409	22		43,34
			22	43,34
			22	43,34
08/08/2025	10:28:42,798	50		43,325
			50	43,325
			50	43,325
08/08/2025	10:28:27,442	7		43,335
			7	43,335
			7	43,335
08/08/2025	10:28:26,938	25		43,335
			25	43,335
			25	43,335
08/08/2025	10:28:26,372	57		43,34
			57	43,34
			57	43,34
08/08/2025	10:28:22,357	300		43,34
			300	43,34
			300	43,34
08/08/2025	10:28:19,756	100		43,34
			100	43,34
			100	43,34
08/08/2025	10:28:18,789	100		43,34
			100	43,34
			100	43,34
08/08/2025	10:27:59,768	47		43,36
			47	43,36
			47	43,36
08/08/2025	10:27:55,633	100		43,335
			100	43,335
			100	43,335
08/08/2025	10:27:48,197	4		43,33
			4	43,33
			4	43,33
08/08/2025	10:27:46,164	120		43,33
			120	43,33
			120	43,33
08/08/2025	10:27:44,858	115		43,345
			115	43,345
			115	43,345
08/08/2025	10:27:36,533	150		43,375
			150	43,375
			150	43,375
08/08/2025	10:27:27,575	24		43,415
			24	43,415
			24	43,415
08/08/2025	10:27:21,634	17		43,42
			17	43,42
			17	43,42
08/08/2025	10:27:17,761	46		43,42
			46	43,42
			46	43,42
08/08/2025	10:27:07,654	180		43,42
			180	43,42
			180	43,42
08/08/2025	10:26:49,114	330		43,37
			330	43,37
			330	43,37
08/08/2025	10:26:46,480	100		43,40
			100	43,40
			100	43,40
08/08/2025	10:26:46,028	13		43,40
			13	43,40
			13	43,40
08/08/2025	10:26:44,405	25		43,40
			25	43,40
			25	43,40
08/08/2025	10:26:42,421	3		43,415
			3	43,415
			3	43,415
08/08/2025	10:26:38,465	3		43,415
			3	43,415
			3	43,415
08/08/2025	10:26:36,836	125		43,405
			125	43,405
			125	43,405
08/08/2025	10:26:32,634	1		43,42
			1	43,42
			1	43,42
08/08/2025	10:26:31,829	23		43,42
			23	43,42
			23	43,42
08/08/2025	10:26:31,306	115		43,43
			115	43,43
			115	43,43
08/08/2025	10:26:30,761	30		43,445
			30	43,445
			30	43,445
08/08/2025	10:26:28,461	110		43,46
			110	43,46
			110	43,46
08/08/2025	10:26:23,535	1 200		43,44
			1 200	43,44
			1 200	43,44
08/08/2025	10:26:10,324	2		43,455
			2	43,455
			2	43,455
08/08/2025	10:26:03,631	81		43,45
			81	43,45
			81	43,45
08/08/2025	10:26:03,528	24		43,465
			24	43,465
			24	43,465
08/08/2025	10:26:03,000	230		43,465
			230	43,465
			230	43,465
08/08/2025	10:26:02,672	200		43,465
			200	43,465
			200	43,465
08/08/2025	10:25:53,321	300		43,495
			300	43,495
			300	43,495
08/08/2025	10:25:52,175	115		43,495
			115	43,495
			115	43,495
08/08/2025	10:25:47,832	40		43,495
			40	43,495
			40	43,495
08/08/2025	10:25:39,913	5		43,50
			5	43,50
			5	43,50
08/08/2025	10:25:39,109	50		43,515
			50	43,515
			50	43,515
08/08/2025	10:25:35,185	10		43,515
			10	43,515
			10	43,515
08/08/2025	10:25:20,846	250		43,485
			250	43,485
			250	43,485
08/08/2025	10:25:20,464	10		43,485
			10	43,485
			10	43,485
08/08/2025	10:25:19,475	33		43,50
			33	43,50
			33	43,50
08/08/2025	10:25:16,576	60		43,475
			60	43,475
			60	43,475
08/08/2025	10:25:12,907	50		43,475
			50	43,475
			50	43,475
08/08/2025	10:25:11,873	25		43,475
			25	43,475
			25	43,475
08/08/2025	10:25:10,733	23		43,475
			23	43,475
			23	43,475
08/08/2025	10:25:10,529	70		43,475
			70	43,475
			70	43,475
08/08/2025	10:25:09,436	26		43,475
			26	43,475
			26	43,475
08/08/2025	10:25:09,154	50		43,475
			50	43,475
			50	43,475
08/08/2025	10:25:03,652	10		43,475
			10	43,475
			10	43,475
08/08/2025	10:24:55,795	35		43,50
			35	43,50
			35	43,50
08/08/2025	10:24:52,739	689		43,515
			689	43,515
			689	43,515
08/08/2025	10:24:52,217	5		43,515
			5	43,515
			5	43,515
08/08/2025	10:24:51,214	2		43,515
			2	43,515
			2	43,515
08/08/2025	10:24:48,090	3		43,51
			3	43,51
			3	43,51
08/08/2025	10:24:46,806	50		43,52
			50	43,52
			50	43,52
08/08/2025	10:24:37,024	22		43,52
			22	43,52
			22	43,52
08/08/2025	10:24:34,400	1		43,495
			1	43,495
			1	43,495
08/08/2025	10:24:30,979	100		43,475
			100	43,475
			100	43,475
08/08/2025	10:24:17,699	200		43,42
			60	43,42
			200	43,42
			40	43,42
			100	43,42
08/08/2025	10:24:14,428	1 500		43,48
			1 500	43,48
			1 500	43,48
08/08/2025	10:24:09,622	10		43,50
			10	43,50
			10	43,50
08/08/2025	10:24:06,907	428		43,50
			350	43,50
			428	43,50
			25	43,50
			53	43,50
08/08/2025	10:24:05,584	35		43,52
			35	43,52
			35	43,52
08/08/2025	10:24:02,884	100		43,52
			100	43,52
			100	43,52
08/08/2025	10:24:02,424	23		43,535
			23	43,535
			23	43,535
08/08/2025	10:24:02,338	75		43,52
			75	43,52
			75	43,52
08/08/2025	10:24:01,178	100		43,535
			100	43,535
			100	43,535
08/08/2025	10:23:58,782	25		43,535
			25	43,535
			25	43,535
08/08/2025	10:23:48,293	200		43,55
			200	43,55
			200	43,55
08/08/2025	10:23:43,029	27		43,55
			27	43,55
			27	43,55
08/08/2025	10:23:34,270	100		43,55
			100	43,55
			100	43,55
08/08/2025	10:23:25,586	50		43,59
			50	43,59
			50	43,59
08/08/2025	10:23:22,540	12		43,59
			12	43,59
			12	43,59
08/08/2025	10:23:06,624	200		43,62
			200	43,62
			200	43,62
08/08/2025	10:23:05,881	35		43,635
			35	43,635
			35	43,635
08/08/2025	10:23:04,217	500		43,60
			500	43,60
			200	43,60
			300	43,60
08/08/2025	10:22:56,575	100		43,555
			100	43,555
			100	43,555
08/08/2025	10:22:55,814	1		43,555
			1	43,555
			1	43,555
08/08/2025	10:22:47,638	15		43,535
			15	43,535
			15	43,535
08/08/2025	10:22:34,660	8		43,54
			8	43,54
			8	43,54
08/08/2025	10:22:18,787	7		43,54
			7	43,54
			7	43,54
08/08/2025	10:22:18,618	500		43,54
			500	43,54
			500	43,54
08/08/2025	10:22:04,204	15		43,535
			15	43,535
			15	43,535
08/08/2025	10:22:03,278	12		43,52
			12	43,52
			12	43,52
08/08/2025	10:22:02,364	8		43,505
			8	43,505
			8	43,505
08/08/2025	10:22:01,253	10		43,505
			10	43,505
			10	43,505
08/08/2025	10:21:54,849	304		43,525
			304	43,525
			304	43,525
08/08/2025	10:21:52,754	8		43,535
			8	43,535
			8	43,535
08/08/2025	10:21:52,571	10		43,535
			10	43,535
			10	43,535
08/08/2025	10:21:47,766	114		43,525
			114	43,525
			114	43,525
08/08/2025	10:21:47,003	6		43,525
			6	43,525
			6	43,525
08/08/2025	10:21:46,597	46		43,525
			46	43,525
			46	43,525
08/08/2025	10:21:45,844	200		43,525
			200	43,525
			200	43,525
08/08/2025	10:21:37,267	50		43,52
			50	43,52
			50	43,52
08/08/2025	10:21:35,695	100		43,525
			100	43,525
			100	43,525
08/08/2025	10:21:35,642	55		43,51
			55	43,51
			55	43,51
08/08/2025	10:21:34,241	70		43,525
			55	43,525
			15	43,525
			70	43,525
08/08/2025	10:21:27,924	20		43,525
			20	43,525
			20	43,525
08/08/2025	10:21:20,805	126		43,515
			95	43,515
			126	43,515
			1	43,515
			30	43,515
08/08/2025	10:21:19,591	1 500		43,515
			1 500	43,515
			1 500	43,515
08/08/2025	10:21:19,166	1 500		43,515
			1 500	43,515
			1 470	43,515
			30	43,515
08/08/2025	10:21:07,408	1 500		43,505
			1 500	43,505
			1 500	43,505
08/08/2025	10:21:03,370	70		43,52
			70	43,52
			70	43,52
08/08/2025	10:21:01,679	15		43,54
			15	43,54
			15	43,54
08/08/2025	10:20:50,790	57		43,505
			57	43,505
			57	43,505
08/08/2025	10:20:50,535	50		43,505
			50	43,505
			50	43,505
08/08/2025	10:20:23,975	47		43,545
			47	43,545
			47	43,545
08/08/2025	10:20:23,838	8		43,545
			8	43,545
			8	43,545
08/08/2025	10:20:19,149	20		43,545
			20	43,545
			20	43,545
08/08/2025	10:20:15,588	30		43,535
			30	43,535
			30	43,535
08/08/2025	10:20:14,273	34		43,54
			34	43,54
			34	43,54
08/08/2025	10:20:12,333	5		43,54
			5	43,54
			5	43,54
08/08/2025	10:20:06,935	550		43,52
			550	43,52
			550	43,52
08/08/2025	10:19:56,948	5		43,54
			5	43,54
			5	43,54
08/08/2025	10:19:53,453	1 200		43,54
			1 200	43,54
			1 200	43,54
08/08/2025	10:19:48,211	3		43,52
			3	43,52
			3	43,52
08/08/2025	10:19:44,036	600		43,54
			600	43,54
			600	43,54
08/08/2025	10:19:40,348	200		43,54
			200	43,54
			200	43,54
08/08/2025	10:19:39,467	100		43,52
			100	43,52
			100	43,52
08/08/2025	10:19:37,577	10		43,515
			10	43,515
			10	43,515
08/08/2025	10:19:36,415	50		43,515
			50	43,515
			50	43,515
08/08/2025	10:19:36,013	40		43,535
			20	43,535
			40	43,535
			20	43,535
08/08/2025	10:19:35,822	335		43,50
			50	43,50
			10	43,50
			85	43,50
			335	43,50
			25	43,50
			75	43,50
			90	43,50
08/08/2025	10:19:35,712	126		43,43
			125	43,43
			126	43,43
			1	43,43
08/08/2025	10:19:33,402	2 219		43,43
			2 219	43,43
			1 500	43,43
			120	43,43
			576	43,43
			23	43,43
08/08/2025	10:19:17,657	423		43,43
			123	43,43
			423	43,43
			300	43,43
08/08/2025	10:19:15,301	550		43,40
			200	43,40
			350	43,40
			550	43,40
08/08/2025	10:19:13,233	18		43,37
			18	43,37
			18	43,37
08/08/2025	10:19:04,393	100		43,37
			100	43,37
			100	43,37
08/08/2025	10:18:54,851	12		43,355
			12	43,355
			12	43,355
08/08/2025	10:18:46,827	15		43,40
			15	43,40
			15	43,40
08/08/2025	10:18:45,776	7		43,375
			7	43,375
			7	43,375
08/08/2025	10:18:34,447	3		43,40
			3	43,40
			3	43,40
08/08/2025	10:18:32,436	11		43,375
			11	43,375
			11	43,375
08/08/2025	10:18:29,777	50		43,36
			50	43,36
			50	43,36
08/08/2025	10:18:29,565	25		43,36
			25	43,36
			25	43,36
08/08/2025	10:18:23,835	5		43,395
			5	43,395
			5	43,395
08/08/2025	10:18:22,176	100		43,395
			100	43,395
			100	43,395
08/08/2025	10:18:22,083	10		43,395
			10	43,395
			10	43,395
08/08/2025	10:18:11,263	30		43,375
			30	43,375
			30	43,375
08/08/2025	10:18:07,077	103		43,395
			103	43,395
			103	43,395
08/08/2025	10:18:05,784	10		43,395
			10	43,395
			10	43,395
08/08/2025	10:18:04,222	1 200		43,395
			1 200	43,395
			1 200	43,395
08/08/2025	10:18:03,166	200		43,395
			200	43,395
			200	43,395
08/08/2025	10:18:01,497	5		43,38
			5	43,38
			5	43,38
08/08/2025	10:18:00,849	800		43,37
			800	43,37
			800	43,37
08/08/2025	10:17:59,551	20		43,375
			20	43,375
			20	43,375
08/08/2025	10:17:57,015	4		43,36
			4	43,36
			4	43,36
08/08/2025	10:17:55,488	45		43,39
			45	43,39
			45	43,39
08/08/2025	10:17:54,422	290		43,42
			287	43,42
			3	43,42
			100	43,42
			40	43,42
			150	43,42
08/08/2025	10:17:41,912	1 500		43,40
			1 500	43,40
			1 500	43,40
08/08/2025	10:17:39,656	4		43,42
			4	43,42
			4	43,42
08/08/2025	10:17:34,477	24		43,38
			24	43,38
			24	43,38
08/08/2025	10:17:30,149	3		43,38
			3	43,38
			3	43,38
08/08/2025	10:17:21,016	20		43,395
			20	43,395
			20	43,395
08/08/2025	10:17:10,124	210		43,365
			210	43,365
			210	43,365
08/08/2025	10:17:06,349	10		43,355
			10	43,355
			10	43,355
08/08/2025	10:17:02,991	80		43,30
			80	43,30
			80	43,30
08/08/2025	10:17:01,769	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:16:59,212	17		43,30
			17	43,30
			17	43,30
08/08/2025	10:16:56,232	40		43,305
			40	43,305
			40	43,305
08/08/2025	10:16:56,174	20		43,305
			20	43,305
			20	43,305
08/08/2025	10:16:54,700	10		43,305
			10	43,305
			10	43,305
08/08/2025	10:16:46,872	12		43,30
			12	43,30
			12	43,30
08/08/2025	10:16:44,915	42		43,30
			42	43,30
			42	43,30
08/08/2025	10:16:44,744	50		43,30
			50	43,30
			50	43,30
08/08/2025	10:16:32,813	100		43,22
			100	43,22
			100	43,22
08/08/2025	10:16:26,800	10		43,215
			10	43,215
			10	43,215
08/08/2025	10:16:15,680	104		43,185
			104	43,185
			104	43,185
08/08/2025	10:16:13,470	1		43,18
			1	43,18
			1	43,18
08/08/2025	10:16:03,505	6		43,155
			6	43,155
			6	43,155
08/08/2025	10:15:55,937	100		43,16
			100	43,16
			100	43,16
08/08/2025	10:15:49,318	3		43,155
			3	43,155
			3	43,155
08/08/2025	10:15:43,451	50		43,15
			50	43,15
			50	43,15
08/08/2025	10:15:40,784	100		43,15
			100	43,15
			100	43,15
08/08/2025	10:15:39,982	700		43,135
			700	43,135
			700	43,135
08/08/2025	10:15:34,426	115		43,17
			115	43,17
			115	43,17
08/08/2025	10:15:27,797	13		43,13
			13	43,13
			13	43,13
08/08/2025	10:15:26,800	30		43,145
			30	43,145
			30	43,145
08/08/2025	10:15:26,394	10		43,145
			10	43,145
			10	43,145
08/08/2025	10:15:25,210	10		43,145
			10	43,145
			10	43,145
08/08/2025	10:15:21,266	133		43,16
			133	43,16
			133	43,16
08/08/2025	10:15:19,435	2		43,165
			2	43,165
			2	43,165
08/08/2025	10:15:15,984	30		43,165
			30	43,165
			30	43,165
08/08/2025	10:15:14,884	100		43,165
			100	43,165
			100	43,165
08/08/2025	10:15:02,320	10		43,15
			10	43,15
			10	43,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 698,00
Vente: 1 698,50
Volume: 18 489
+1,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 10:41:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)