Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1713
6056
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 09:37:44,381 | 1 | 1 798,00 | |
| 1 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 10.09.2025 | 09:37:34,379 | 50 | 1 798,00 | |
| 50 | 1 798,00 | |||
| 50 | 1 798,00 | |||
| 10.09.2025 | 09:37:34,221 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 10.09.2025 | 09:37:32,813 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 10.09.2025 | 09:37:29,324 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 10.09.2025 | 09:37:27,178 | 5 | 1 797,50 | |
| 5 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 10.09.2025 | 09:37:26,672 | 12 | 1 797,50 | |
| 12 | 1 797,50 | |||
| 12 | 1 797,50 | |||
| 10.09.2025 | 09:37:25,436 | 16 | 1 797,50 | |
| 16 | 1 797,50 | |||
| 16 | 1 797,50 | |||
| 10.09.2025 | 09:37:23,917 | 51 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 50 | 1 797,50 | |||
| 18 | 1 797,50 | |||
| 33 | 1 797,50 | |||
| 10.09.2025 | 09:37:09,289 | 51 | 1 798,50 | |
| 50 | 1 798,50 | |||
| 51 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 10.09.2025 | 09:37:08,377 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 10.09.2025 | 09:37:07,956 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 10.09.2025 | 09:37:06,591 | 50 | 1 799,00 | |
| 50 | 1 799,00 | |||
| 50 | 1 799,00 | |||
| 10.09.2025 | 09:37:06,107 | 50 | 1 797,00 | |
| 50 | 1 797,00 | |||
| 50 | 1 797,00 | |||
| 10.09.2025 | 09:37:05,595 | 45 | 1 798,00 | |
| 45 | 1 798,00 | |||
| 25 | 1 798,00 | |||
| 20 | 1 798,00 | |||
| 10.09.2025 | 09:37:05,379 | 12 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 12 | 1 797,50 | |||
| 9 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:36:43,822 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:36:42,893 | 50 | 1 797,50 | |
| 50 | 1 797,50 | |||
| 50 | 1 797,50 | |||
| 10.09.2025 | 09:36:41,269 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10.09.2025 | 09:36:38,469 | 100 | 1 797,00 | |
| 100 | 1 797,00 | |||
| 100 | 1 797,00 | |||
| 10.09.2025 | 09:36:33,100 | 10 | 1 797,00 | |
| 10 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 10.09.2025 | 09:36:32,998 | 4 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 10.09.2025 | 09:36:11,395 | 50 | 1 795,50 | |
| 50 | 1 795,50 | |||
| 50 | 1 795,50 | |||
| 10.09.2025 | 09:36:10,427 | 5 | 1 795,50 | |
| 5 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 10.09.2025 | 09:36:06,794 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:36:02,662 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 10.09.2025 | 09:36:01,860 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 10.09.2025 | 09:36:00,784 | 16 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 16 | 1 796,00 | |||
| 6 | 1 796,00 | |||
| 10.09.2025 | 09:35:57,777 | 13 | 1 795,00 | |
| 13 | 1 795,00 | |||
| 13 | 1 795,00 | |||
| 10.09.2025 | 09:35:40,765 | 50 | 1 794,00 | |
| 50 | 1 794,00 | |||
| 50 | 1 794,00 | |||
| 10.09.2025 | 09:35:37,417 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:35:35,110 | 6 | 1 794,50 | |
| 6 | 1 794,50 | |||
| 6 | 1 794,50 | |||
| 10.09.2025 | 09:35:31,282 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:35:29,741 | 7 | 1 794,50 | |
| 7 | 1 794,50 | |||
| 7 | 1 794,50 | |||
| 10.09.2025 | 09:35:26,422 | 53 | 1 794,00 | |
| 53 | 1 794,00 | |||
| 53 | 1 794,00 | |||
| 10.09.2025 | 09:35:25,846 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:34:59,088 | 9 | 1 794,00 | |
| 9 | 1 794,00 | |||
| 9 | 1 794,00 | |||
| 10.09.2025 | 09:34:51,627 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 10.09.2025 | 09:34:45,291 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:34:43,177 | 9 | 1 792,00 | |
| 9 | 1 792,00 | |||
| 9 | 1 792,00 | |||
| 10.09.2025 | 09:34:36,527 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10.09.2025 | 09:34:35,434 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:34:29,261 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 10.09.2025 | 09:34:13,121 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 10.09.2025 | 09:34:11,891 | 32 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 31 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 26 | 1 792,00 | |||
| 10.09.2025 | 09:33:17,929 | 50 | 1 792,00 | |
| 50 | 1 792,00 | |||
| 50 | 1 792,00 | |||
| 10.09.2025 | 09:33:16,466 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 10.09.2025 | 09:33:06,093 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 10.09.2025 | 09:32:55,527 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 10.09.2025 | 09:32:55,217 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 10.09.2025 | 09:32:53,448 | 10 | 1 794,50 | |
| 10 | 1 794,50 | |||
| 10 | 1 794,50 | |||
| 10.09.2025 | 09:32:52,359 | 10 | 1 795,00 | |
| 10 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 10.09.2025 | 09:32:50,399 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 10.09.2025 | 09:32:45,783 | 3 | 1 794,00 | |
| 3 | 1 794,00 | |||
| 3 | 1 794,00 | |||
| 10.09.2025 | 09:32:38,302 | 6 | 1 795,50 | |
| 6 | 1 795,50 | |||
| 6 | 1 795,50 | |||
| 10.09.2025 | 09:32:37,699 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:32:35,505 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:32:33,143 | 13 | 1 794,50 | |
| 13 | 1 794,50 | |||
| 13 | 1 794,50 | |||
| 10.09.2025 | 09:32:25,370 | 5 | 1 795,50 | |
| 5 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:32:14,310 | 10 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 10.09.2025 | 09:31:55,773 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:31:54,743 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 10.09.2025 | 09:31:42,190 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 10.09.2025 | 09:31:41,539 | 34 | 1 794,00 | |
| 34 | 1 794,00 | |||
| 34 | 1 794,00 | |||
| 10.09.2025 | 09:31:36,395 | 9 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 6 | 1 794,50 | |||
| 9 | 1 794,50 | |||
| 10.09.2025 | 09:31:28,316 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 10.09.2025 | 09:31:17,082 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:31:16,848 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 10.09.2025 | 09:31:15,884 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:31:15,141 | 15 | 1 795,50 | |
| 15 | 1 795,50 | |||
| 15 | 1 795,50 | |||
| 10.09.2025 | 09:31:12,204 | 3 | 1 795,00 | |
| 3 | 1 795,00 | |||
| 3 | 1 795,00 | |||
| 10.09.2025 | 09:31:09,290 | 6 | 1 796,00 | |
| 6 | 1 796,00 | |||
| 6 | 1 796,00 | |||
| 10.09.2025 | 09:31:00,021 | 20 | 1 796,00 | |
| 20 | 1 796,00 | |||
| 20 | 1 796,00 | |||
| 10.09.2025 | 09:30:57,780 | 6 | 1 796,00 | |
| 6 | 1 796,00 | |||
| 6 | 1 796,00 | |||
| 10.09.2025 | 09:30:48,474 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:30:44,647 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 10.09.2025 | 09:30:38,926 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 10.09.2025 | 09:30:37,906 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:30:33,968 | 5 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 10.09.2025 | 09:30:32,990 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 10.09.2025 | 09:30:31,606 | 5 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 10.09.2025 | 09:30:31,472 | 46 | 1 795,50 | |
| 46 | 1 795,50 | |||
| 46 | 1 795,50 | |||
| 10.09.2025 | 09:30:25,826 | 50 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 50 | 1 795,50 | |||
| 49 | 1 795,50 | |||
| 10.09.2025 | 09:29:58,644 | 50 | 1 796,00 | |
| 50 | 1 796,00 | |||
| 50 | 1 796,00 | |||
| 10.09.2025 | 09:29:50,934 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:29:48,120 | 11 | 1 796,00 | |
| 11 | 1 796,00 | |||
| 11 | 1 796,00 | |||
| 10.09.2025 | 09:29:39,063 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 10.09.2025 | 09:29:14,695 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:29:11,196 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10.09.2025 | 09:29:09,079 | 50 | 1 797,00 | |
| 50 | 1 797,00 | |||
| 50 | 1 797,00 | |||
| 10.09.2025 | 09:29:08,381 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:28:51,409 | 3 | 1 795,50 | |
| 3 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 10.09.2025 | 09:28:42,270 | 50 | 1 796,00 | |
| 50 | 1 796,00 | |||
| 50 | 1 796,00 | |||
| 10.09.2025 | 09:28:41,682 | 37 | 1 796,00 | |
| 37 | 1 796,00 | |||
| 37 | 1 796,00 | |||
| 10.09.2025 | 09:28:35,874 | 50 | 1 796,00 | |
| 50 | 1 796,00 | |||
| 50 | 1 796,00 | |||
| 10.09.2025 | 09:28:26,473 | 5 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 10.09.2025 | 09:28:26,070 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 10.09.2025 | 09:28:23,707 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:28:21,197 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:28:19,724 | 20 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 18 | 1 794,50 | |||
| 20 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:28:14,587 | 121 | 1 794,50 | |
| 118 | 1 794,50 | |||
| 58 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 63 | 1 794,50 | |||
| 10.09.2025 | 09:28:08,973 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:28:03,185 | 4 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 4 | 1 794,50 | |||
| 10.09.2025 | 09:27:23,805 | 50 | 1 797,50 | |
| 50 | 1 797,50 | |||
| 50 | 1 797,50 | |||
| 10.09.2025 | 09:27:23,363 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:27:21,633 | 6 | 1 797,50 | |
| 4 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:26:55,407 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:26:54,970 | 50 | 1 796,00 | |
| 50 | 1 796,00 | |||
| 50 | 1 796,00 | |||
| 10.09.2025 | 09:26:54,908 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:26:45,122 | 4 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 4 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10.09.2025 | 09:26:36,172 | 11 | 1 797,00 | |
| 11 | 1 797,00 | |||
| 11 | 1 797,00 | |||
| 10.09.2025 | 09:26:35,819 | 59 | 1 797,00 | |
| 59 | 1 797,00 | |||
| 49 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 10.09.2025 | 09:26:29,457 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:26:27,389 | 5 | 1 797,00 | |
| 5 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 10.09.2025 | 09:26:15,626 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 10.09.2025 | 09:26:08,126 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:26:06,920 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:25:49,965 | 10 | 1 797,00 | |
| 10 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 10.09.2025 | 09:25:49,803 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10.09.2025 | 09:25:45,020 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 10.09.2025 | 09:25:36,711 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 10.09.2025 | 09:25:34,217 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 10.09.2025 | 09:25:25,562 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10.09.2025 | 09:25:18,874 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 10.09.2025 | 09:25:12,186 | 5 | 1 798,00 | |
| 5 | 1 798,00 | |||
| 4 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 10.09.2025 | 09:25:12,074 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 10.09.2025 | 09:25:08,918 | 15 | 1 796,50 | |
| 15 | 1 796,50 | |||
| 15 | 1 796,50 | |||
| 10.09.2025 | 09:25:04,654 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 10.09.2025 | 09:25:03,547 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:24:59,424 | 5 | 1 797,00 | |
| 5 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 10.09.2025 | 09:24:57,611 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 10.09.2025 | 09:24:52,812 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 10.09.2025 | 09:24:51,003 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 10.09.2025 | 09:24:50,053 | 6 | 1 796,50 | |
| 6 | 1 796,50 | |||
| 6 | 1 796,50 | |||
| 10.09.2025 | 09:24:47,545 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 10.09.2025 | 09:24:46,724 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 10.09.2025 | 09:24:43,116 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 10.09.2025 | 09:24:36,078 | 20 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 20 | 1 796,00 | |||
| 10.09.2025 | 09:24:33,468 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:24:32,460 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10.09.2025 | 09:24:31,335 | 11 | 1 795,00 | |
| 11 | 1 795,00 | |||
| 11 | 1 795,00 | |||
| 10.09.2025 | 09:24:31,232 | 10 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 8 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 10.09.2025 | 09:24:25,792 | 10 | 1 794,50 | |
| 10 | 1 794,50 | |||
| 10 | 1 794,50 | |||
| 10.09.2025 | 09:24:25,711 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 10.09.2025 | 09:24:25,624 | 7 | 1 793,50 | |
| 7 | 1 793,50 | |||
| 7 | 1 793,50 | |||
| 10.09.2025 | 09:24:13,972 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:24:13,139 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:24:02,812 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 10.09.2025 | 09:24:02,656 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 10.09.2025 | 09:24:00,952 | 30 | 1 794,50 | |
| 30 | 1 794,50 | |||
| 30 | 1 794,50 | |||
| 10.09.2025 | 09:23:59,280 | 5 | 1 794,50 | |
| 5 | 1 794,50 | |||
| 5 | 1 794,50 | |||
| 10.09.2025 | 09:23:56,253 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 10.09.2025 | 09:23:41,385 | 3 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 10.09.2025 | 09:23:40,359 | 50 | 1 792,00 | |
| 50 | 1 792,00 | |||
| 50 | 1 792,00 | |||
| 10.09.2025 | 09:23:39,864 | 41 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 37 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 37 | 1 791,50 | |||
| 10.09.2025 | 09:22:43,032 | 50 | 1 795,50 | |
| 50 | 1 795,50 | |||
| 50 | 1 795,50 | |||
| 10.09.2025 | 09:22:40,920 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 10.09.2025 | 09:22:32,779 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 10.09.2025 | 09:22:27,095 | 100 | 1 795,50 | |
| 100 | 1 795,50 | |||
| 55 | 1 795,50 | |||
| 45 | 1 795,50 | |||
| 10.09.2025 | 09:22:11,297 | 40 | 1 793,00 | |
| 40 | 1 793,00 | |||
| 40 | 1 793,00 | |||
| 10.09.2025 | 09:22:09,131 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 10.09.2025 | 09:21:50,741 | 2 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 10.09.2025 | 09:21:45,545 | 41 | 1 792,00 | |
| 41 | 1 792,00 | |||
| 41 | 1 792,00 | |||
| 10.09.2025 | 09:21:44,063 | 4 | 1 792,00 | |
| 4 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 10.09.2025 | 09:21:34,131 | 4 | 1 791,00 | |
| 4 | 1 791,00 | |||
| 4 | 1 791,00 | |||
| 10.09.2025 | 09:21:33,749 | 4 | 1 791,00 | |
| 4 | 1 791,00 | |||
| 4 | 1 791,00 | |||
| 10.09.2025 | 09:21:31,996 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 10.09.2025 | 09:21:22,339 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 10.09.2025 | 09:21:15,701 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 10.09.2025 | 09:21:15,065 | 24 | 1 789,00 | |
| 24 | 1 789,00 | |||
| 24 | 1 789,00 | |||
| 10.09.2025 | 09:21:14,975 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 10.09.2025 | 09:21:11,476 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 10.09.2025 | 09:21:10,481 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 10.09.2025 | 09:21:08,258 | 30 | 1 791,50 | |
| 30 | 1 791,50 | |||
| 30 | 1 791,50 | |||
| 10.09.2025 | 09:21:01,923 | 7 | 1 790,50 | |
| 7 | 1 790,50 | |||
| 7 | 1 790,50 | |||
| 10.09.2025 | 09:20:57,695 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 10.09.2025 | 09:20:52,875 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 10.09.2025 | 09:20:48,408 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 10.09.2025 | 09:20:40,184 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 10.09.2025 | 09:20:35,352 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10.09.2025 | 09:20:33,243 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 10.09.2025 | 09:20:31,163 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 10.09.2025 | 09:20:30,325 | 5 | 1 791,00 | |
| 5 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 10.09.2025 | 09:20:28,616 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 10.09.2025 | 09:20:28,024 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 10.09.2025 | 09:20:24,773 | 7 | 1 791,00 | |
| 7 | 1 791,00 | |||
| 7 | 1 791,00 | |||
| 10.09.2025 | 09:20:23,991 | 50 | 1 791,00 | |
| 50 | 1 791,00 | |||
| 50 | 1 791,00 | |||
| 10.09.2025 | 09:20:23,223 | 68 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 35 | 1 791,00 | |||
| 17 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 50 | 1 791,00 | |||
| 13 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 10.09.2025 | 09:17:47,006 | 50 | 1 793,50 | |
| 50 | 1 793,50 | |||
| 50 | 1 793,50 | |||
| 10.09.2025 | 09:17:43,031 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 10.09.2025 | 09:17:38,910 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:17:38,109 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:17:33,377 | 2 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 10.09.2025 | 09:17:31,448 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:17:30,868 | 17 | 1 793,00 | |
| 17 | 1 793,00 | |||
| 17 | 1 793,00 | |||
| 10.09.2025 | 09:17:30,276 | 12 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 6 | 1 792,50 | |||
| 10.09.2025 | 09:16:46,140 | 6 | 1 793,50 | |
| 6 | 1 793,50 | |||
| 6 | 1 793,50 | |||
| 10.09.2025 | 09:16:44,030 | 45 | 1 793,50 | |
| 45 | 1 793,50 | |||
| 45 | 1 793,50 | |||
| 10.09.2025 | 09:16:42,693 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 10.09.2025 | 09:16:42,357 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 10.09.2025 | 09:16:35,143 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 10.09.2025 | 09:16:23,580 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10.09.2025 | 09:16:22,687 | 8 | 1 792,50 | |
| 8 | 1 792,50 | |||
| 8 | 1 792,50 | |||
| 10.09.2025 | 09:16:22,516 | 7 | 1 792,00 | |
| 7 | 1 792,00 | |||
| 7 | 1 792,00 | |||
| 10.09.2025 | 09:16:19,354 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10.09.2025 | 09:16:01,243 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10.09.2025 | 09:15:57,318 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 10.09.2025 | 09:15:56,009 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 10.09.2025 | 09:15:53,407 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 10.09.2025 | 09:15:44,360 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 10.09.2025 | 09:15:43,071 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 10.09.2025 | 09:15:35,584 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:15:32,262 | 2 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 10.09.2025 | 09:15:30,649 | 7 | 1 790,50 | |
| 7 | 1 790,50 | |||
| 7 | 1 790,50 | |||
| 10.09.2025 | 09:15:26,119 | 36 | 1 790,00 | |
| 36 | 1 790,00 | |||
| 36 | 1 790,00 | |||
| 10.09.2025 | 09:15:16,640 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 10.09.2025 | 09:14:56,623 | 32 | 1 784,00 | |
| 32 | 1 784,00 | |||
| 32 | 1 784,00 | |||
| 10.09.2025 | 09:14:49,646 | 8 | 1 784,00 | |
| 8 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 10.09.2025 | 09:14:47,753 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 10.09.2025 | 09:14:47,670 | 15 | 1 785,50 | |
| 15 | 1 785,50 | |||
| 15 | 1 785,50 | |||
| 10.09.2025 | 09:14:47,192 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 10.09.2025 | 09:14:46,478 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 10.09.2025 | 09:14:37,232 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 10.09.2025 | 09:14:32,810 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 10.09.2025 | 09:14:19,893 | 28 | 1 783,50 | |
| 28 | 1 783,50 | |||
| 28 | 1 783,50 | |||
| 10.09.2025 | 09:14:19,720 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10.09.2025 | 09:14:19,017 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10.09.2025 | 09:14:11,479 | 37 | 1 785,00 | |
| 37 | 1 785,00 | |||
| 37 | 1 785,00 | |||
| 10.09.2025 | 09:14:10,868 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 10.09.2025 | 09:14:09,979 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10.09.2025 | 09:14:09,834 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 10.09.2025 | 09:14:07,354 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 10.09.2025 | 09:14:07,232 | 7 | 1 783,00 | |
| 7 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 10.09.2025 | 09:14:06,844 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10.09.2025 | 09:14:05,332 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10.09.2025 | 09:14:01,808 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 10.09.2025 | 09:14:00,951 | 38 | 1 784,50 | |
| 38 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 10.09.2025 | 09:14:00,679 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 10.09.2025 | 09:13:59,316 | 28 | 1 786,00 | |
| 28 | 1 786,00 | |||
| 28 | 1 786,00 | |||
| 10.09.2025 | 09:13:59,224 | 60 | 1 786,00 | |
| 50 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 12 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 8 | 1 786,00 | |||
| 10.09.2025 | 09:13:54,181 | 55 | 1 787,00 | |
| 25 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 10.09.2025 | 09:13:29,733 | 54 | 1 792,00 | |
| 31 | 1 792,00 | |||
| 54 | 1 792,00 | |||
| 23 | 1 792,00 | |||
| 10.09.2025 | 09:13:29,446 | 20 | 1 792,00 | |
| 20 | 1 792,00 | |||
| 20 | 1 792,00 | |||
| 10.09.2025 | 09:13:29,330 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10.09.2025 | 09:13:25,552 | 20 | 1 791,50 | |
| 20 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 10.09.2025 | 09:13:21,483 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 10.09.2025 | 09:13:12,023 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 10.09.2025 | 09:13:08,026 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 10.09.2025 | 09:13:05,077 | 25 | 1 794,00 | |
| 25 | 1 794,00 | |||
| 25 | 1 794,00 | |||
| 10.09.2025 | 09:13:02,181 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 10.09.2025 | 09:13:00,565 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 10.09.2025 | 09:12:54,044 | 8 | 1 792,50 | |
| 8 | 1 792,50 | |||
| 8 | 1 792,50 | |||
| 10.09.2025 | 09:12:50,628 | 16 | 1 792,50 | |
| 16 | 1 792,50 | |||
| 16 | 1 792,50 | |||
| 10.09.2025 | 09:12:47,564 | 50 | 1 792,50 | |
| 50 | 1 792,50 | |||
| 50 | 1 792,50 | |||
| 10.09.2025 | 09:12:47,516 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 10.09.2025 | 09:12:47,178 | 5 | 1 794,00 | |
| 5 | 1 794,00 | |||
| 5 | 1 794,00 | |||
| 10.09.2025 | 09:12:41,748 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:12:38,830 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:12:36,828 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 10.09.2025 | 09:12:34,610 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 10.09.2025 | 09:12:28,131 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 10.09.2025 | 09:12:25,568 | 1 | 1 798,00 | |
| 1 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 10.09.2025 | 09:12:25,440 | 29 | 1 798,00 | |
| 29 | 1 798,00 | |||
| 29 | 1 798,00 | |||
| 10.09.2025 | 09:12:16,956 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 10.09.2025 | 09:12:07,977 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 10.09.2025 | 09:12:04,920 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 10.09.2025 | 09:12:00,197 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 10.09.2025 | 09:11:57,998 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 10.09.2025 | 09:11:53,272 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 10.09.2025 | 09:11:49,225 | 1 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 10.09.2025 | 09:11:41,808 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 10.09.2025 | 09:11:41,203 | 2 | 1 801,00 | |
| 2 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 10.09.2025 | 09:11:38,384 | 15 | 1 799,00 | |
| 15 | 1 799,00 | |||
| 15 | 1 799,00 | |||
| 10.09.2025 | 09:11:37,315 | 7 | 1 800,00 | |
| 7 | 1 800,00 | |||
| 7 | 1 800,00 | |||
| 10.09.2025 | 09:11:36,671 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 10.09.2025 | 09:11:34,578 | 2 | 1 801,00 | |
| 2 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 10.09.2025 | 09:11:32,399 | 10 | 1 801,00 | |
| 10 | 1 801,00 | |||
| 10 | 1 801,00 | |||
| 10.09.2025 | 09:11:32,061 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 10.09.2025 | 09:11:21,606 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 10.09.2025 | 09:11:20,710 | 15 | 1 803,00 | |
| 15 | 1 803,00 | |||
| 15 | 1 803,00 | |||
| 10.09.2025 | 09:11:18,072 | 25 | 1 803,50 | |
| 25 | 1 803,50 | |||
| 25 | 1 803,50 | |||
| 10.09.2025 | 09:11:17,979 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 10.09.2025 | 09:11:17,361 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 10.09.2025 | 09:11:17,192 | 5 | 1 803,00 | |
| 5 | 1 803,00 | |||
| 5 | 1 803,00 | |||
| 10.09.2025 | 09:11:16,270 | 2 | 1 801,50 | |
| 2 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 10.09.2025 | 09:11:07,227 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 10.09.2025 | 09:11:07,063 | 3 | 1 802,50 | |
| 3 | 1 802,50 | |||
| 3 | 1 802,50 | |||
| 10.09.2025 | 09:11:03,659 | 37 | 1 802,00 | |
| 5 | 1 802,00 | |||
| 26 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 32 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 10.09.2025 | 09:11:02,757 | 51 | 1 803,00 | |
| 50 | 1 803,00 | |||
| 51 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 10.09.2025 | 09:10:55,079 | 50 | 1 803,50 | |
| 50 | 1 803,50 | |||
| 50 | 1 803,50 | |||
| 10.09.2025 | 09:10:51,284 | 110 | 1 804,00 | |
| 110 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 67 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 5 | 1 804,00 | |||
| 28 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 10.09.2025 | 09:10:36,892 | 45 | 1 802,00 | |
| 45 | 1 802,00 | |||
| 45 | 1 802,00 | |||
| 10.09.2025 | 09:10:36,456 | 20 | 1 801,50 | |
| 20 | 1 801,50 | |||
| 20 | 1 801,50 | |||
| 10.09.2025 | 09:10:30,993 | 3 | 1 801,00 | |
| 3 | 1 801,00 | |||
| 3 | 1 801,00 | |||
| 10.09.2025 | 09:10:30,792 | 11 | 1 800,00 | |
| 11 | 1 800,00 | |||
| 4 | 1 800,00 | |||
| 7 | 1 800,00 | |||
| 10.09.2025 | 09:10:25,161 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 10.09.2025 | 09:10:19,525 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 10.09.2025 | 09:10:17,616 | 18 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 18 | 1 800,50 | |||
| 10.09.2025 | 09:10:10,459 | 20 | 1 800,00 | |
| 20 | 1 800,00 | |||
| 20 | 1 800,00 | |||
| 10.09.2025 | 09:10:09,083 | 10 | 1 799,50 | |
| 10 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 10.09.2025 | 09:10:08,992 | 40 | 1 799,50 | |
| 40 | 1 799,50 | |||
| 40 | 1 799,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00