Vanguard S&P 500 UCITS ETF

3968

3644

104,05

       

Date Heure Volume Volume de transactions Cours
07/08/2025 18:51:51,656 14   104,05
      14 104,05
      14 104,05
07/08/2025 18:51:48,432 4   104,0421
      4 104,0421
      4 104,0421
07/08/2025 18:51:47,025 1   104,0348
      1 104,0348
      1 104,0348
07/08/2025 18:51:35,048 1   104,1349
      1 104,1349
      1 104,1349
07/08/2025 18:51:24,292 1   104,1532
      1 104,1532
      1 104,1532
07/08/2025 18:51:11,309 28   104,0177
      28 104,0177
      28 104,0177
07/08/2025 18:50:27,015 10   104,1276
      10 104,1276
      10 104,1276
07/08/2025 18:49:44,365 1   104,0871
      1 104,0871
      1 104,0871
07/08/2025 18:48:15,340 5   103,9946
      5 103,9946
      5 103,9946
07/08/2025 18:48:13,127 1   104,0028
      1 104,0028
      1 104,0028
07/08/2025 18:47:52,505 2   104,0028
      2 104,0028
      2 104,0028
07/08/2025 18:47:50,792 1   104,0015
      1 104,0015
      1 104,0015
07/08/2025 18:47:27,249 10   104,0096
      10 104,0096
      10 104,0096
07/08/2025 18:47:12,459 1   104,0083
      1 104,0083
      1 104,0083
07/08/2025 18:46:32,012 3   103,8898
      3 103,8898
      3 103,8898
07/08/2025 18:46:18,610 40   104,00
      5 104,00
      10 104,00
      40 104,00
      4 104,00
      11 104,00
      10 104,00
07/08/2025 18:46:05,243 4   104,0598
      4 104,0598
      4 104,0598
07/08/2025 18:46:02,323 2   104,0648
      2 104,0648
      2 104,0648
07/08/2025 18:45:56,994 2   104,0484
      2 104,0484
      2 104,0484
07/08/2025 18:45:53,877 3   104,0629
      3 104,0629
      3 104,0629
07/08/2025 18:45:48,950 3   103,9339
      2 103,9339
      1 103,9339
      3 103,9339
07/08/2025 18:45:43,211 1   104,0587
      1 104,0587
      1 104,0587
07/08/2025 18:45:40,831 150   104,0497
      150 104,0497
      150 104,0497
07/08/2025 18:45:31,035 5   104,0483
      5 104,0483
      5 104,0483
07/08/2025 18:45:03,952 1   104,0456
      1 104,0456
      1 104,0456
07/08/2025 18:44:40,505 11   104,0452
      11 104,0452
      11 104,0452
07/08/2025 18:44:23,098 7   104,0425
      7 104,0425
      7 104,0425
07/08/2025 18:44:16,354 1   103,924
      1 103,924
      1 103,924
07/08/2025 18:43:52,647 2   104,0379
      2 104,0379
      2 104,0379
07/08/2025 18:43:52,605 1   104,0379
      1 104,0379
      1 104,0379
07/08/2025 18:43:48,176 8   104,0311
      8 104,0311
      8 104,0311
07/08/2025 18:43:36,009 2   104,0627
      2 104,0627
      2 104,0627
07/08/2025 18:43:34,993 4   104,0643
      4 104,0643
      4 104,0643
07/08/2025 18:43:27,645 1   104,00
      1 104,00
      1 104,00
07/08/2025 18:43:26,741 2   104,00
      2 104,00
      1 104,00
      1 104,00
07/08/2025 18:43:12,861 9   104,1032
      9 104,1032
      9 104,1032
07/08/2025 18:42:55,856 1   104,0933
      1 104,0933
      1 104,0933
07/08/2025 18:42:26,279 5   104,0934
      5 104,0934
      5 104,0934
07/08/2025 18:42:25,778 4   104,0934
      4 104,0934
      4 104,0934
07/08/2025 18:42:19,334 2   104,0701
      2 104,0701
      2 104,0701
07/08/2025 18:42:19,033 4   104,00
      1 104,00
      3 104,00
      4 104,00
07/08/2025 18:41:49,155 2   104,132
      2 104,132
      2 104,132
07/08/2025 18:41:47,147 15   104,1279
      15 104,1279
      15 104,1279
07/08/2025 18:41:43,318 1   104,1383
      1 104,1383
      1 104,1383
07/08/2025 18:41:42,160 2   104,0237
      2 104,0237
      2 104,0237
07/08/2025 18:41:38,091 1   104,1074
      1 104,1074
      1 104,1074
07/08/2025 18:40:30,185 11   104,1944
      11 104,1944
      11 104,1944
07/08/2025 18:40:21,124 1   104,2229
      1 104,2229
      1 104,2229
07/08/2025 18:39:31,220 3   104,261
      3 104,261
      3 104,261
07/08/2025 18:38:42,628 2   104,2448
      2 104,2448
      2 104,2448
07/08/2025 18:38:23,930 633   104,3095
      633 104,3095
      633 104,3095
07/08/2025 18:38:21,637 14   104,1424
      1 104,1424
      3 104,1424
      1 104,1424
      2 104,1424
      12 104,1424
      9 104,1424
07/08/2025 18:37:31,808 1   104,1994
      1 104,1994
      1 104,1994
07/08/2025 18:37:18,833 2   104,3165
      2 104,3165
      2 104,3165
07/08/2025 18:37:18,632 1   104,3165
      1 104,3165
      1 104,3165
07/08/2025 18:37:12,896 4   104,321
      4 104,321
      4 104,321
07/08/2025 18:37:03,135 1   104,3288
      1 104,3288
      1 104,3288
07/08/2025 18:36:51,369 5   104,3239
      5 104,3239
      5 104,3239
07/08/2025 18:36:41,610 1   104,3302
      1 104,3302
      1 104,3302
07/08/2025 18:36:19,389 1   104,2108
      1 104,2108
      1 104,2108
07/08/2025 18:35:07,960 1   104,3257
      1 104,3257
      1 104,3257
07/08/2025 18:34:51,659 1   104,2213
      1 104,2213
      1 104,2213
07/08/2025 18:34:43,903 14   104,3226
      14 104,3226
      14 104,3226
07/08/2025 18:34:08,786 1   104,3312
      1 104,3312
      1 104,3312
07/08/2025 18:33:47,764 4   104,3313
      4 104,3313
      4 104,3313
07/08/2025 18:33:28,166 2   104,324
      2 104,324
      2 104,324
07/08/2025 18:33:12,719 960   104,2097
      960 104,2097
      960 104,2097
07/08/2025 18:32:54,855 1   104,201
      1 104,201
      1 104,201
07/08/2025 18:32:49,120 1   104,3172
      1 104,3172
      1 104,3172
07/08/2025 18:32:08,061 1   104,2008
      1 104,2008
      1 104,2008
07/08/2025 18:32:03,028 3   104,3165
      3 104,3165
      3 104,3165
07/08/2025 18:31:45,215 1   104,3048
      1 104,3048
      1 104,3048
07/08/2025 18:31:36,768 1   104,2893
      1 104,2893
      1 104,2893
07/08/2025 18:31:27,105 1   104,2779
      1 104,2779
      1 104,2779
07/08/2025 18:31:21,366 1   104,2797
      1 104,2797
      1 104,2797
07/08/2025 18:31:02,042 2   104,272
      2 104,272
      2 104,272
07/08/2025 18:30:20,687 1   104,1173
      1 104,1173
      1 104,1173
07/08/2025 18:29:53,610 1   104,2575
      1 104,2575
      1 104,2575
07/08/2025 18:29:29,062 3   104,2788
      3 104,2788
      3 104,2788
07/08/2025 18:28:52,328 11   104,1746
      11 104,1746
      11 104,1746
07/08/2025 18:28:31,594 96   104,2957
      96 104,2957
      96 104,2957
07/08/2025 18:28:22,741 2   104,2825
      2 104,2825
      2 104,2825
07/08/2025 18:28:17,607 1   104,2843
      1 104,2843
      1 104,2843
07/08/2025 18:27:28,400 4   104,1549
      4 104,1549
      4 104,1549
07/08/2025 18:27:20,246 1   104,2693
      1 104,2693
      1 104,2693
07/08/2025 18:27:18,335 3   104,1536
      3 104,1536
      3 104,1536
07/08/2025 18:27:06,256 17   104,2848
      17 104,2848
      17 104,2848
07/08/2025 18:26:59,715 1   104,298
      1 104,298
      1 104,298
07/08/2025 18:26:58,340 4   104,2993
      4 104,2993
      4 104,2993
07/08/2025 18:26:42,005 1   104,322
      1 104,322
      1 104,322
07/08/2025 18:26:13,132 2   104,3078
      2 104,3078
      2 104,3078
07/08/2025 18:26:11,776 155   104,1898
      155 104,1898
      155 104,1898
07/08/2025 18:25:50,692 1   104,3091
      1 104,3091
      1 104,3091
07/08/2025 18:25:20,793 1   104,3147
      1 104,3147
      1 104,3147
07/08/2025 18:25:18,585 1   104,3143
      1 104,3143
      1 104,3143
07/08/2025 18:24:52,776 1   104,3025
      1 104,3025
      1 104,3025
07/08/2025 18:24:18,296 1   104,2879
      1 104,2879
      1 104,2879
07/08/2025 18:24:07,931 55   104,2947
      55 104,2947
      55 104,2947
07/08/2025 18:23:48,210 3   104,175
      3 104,175
      3 104,175
07/08/2025 18:23:20,137 1   104,1596
      1 104,1596
      1 104,1596
07/08/2025 18:23:18,017 1   104,2713
      1 104,2713
      1 104,2713
07/08/2025 18:23:02,408 2   104,273
      2 104,273
      2 104,273
07/08/2025 18:23:01,506 1   104,2762
      1 104,2762
      1 104,2762
07/08/2025 18:22:57,783 2   104,2839
      2 104,2839
      2 104,2839
07/08/2025 18:22:36,554 21   104,1744
      21 104,1744
      21 104,1744
07/08/2025 18:22:28,101 2   104,2821
      2 104,2821
      2 104,2821
07/08/2025 18:22:26,177 1   104,2834
      1 104,2834
      1 104,2834
07/08/2025 18:21:24,995 1   104,1597
      1 104,1597
      1 104,1597
07/08/2025 18:20:52,787 7   104,2745
      7 104,2745
      7 104,2745
07/08/2025 18:20:50,070 2   104,2863
      2 104,2863
      2 104,2863
07/08/2025 18:20:39,100 1   104,2782
      1 104,2782
      1 104,2782
07/08/2025 18:20:34,367 1   104,2782
      1 104,2782
      1 104,2782
07/08/2025 18:18:49,091 3   104,1738
      3 104,1738
      3 104,1738
07/08/2025 18:18:33,597 1   104,3077
      1 104,3077
      1 104,3077
07/08/2025 18:18:33,396 1   104,3077
      1 104,3077
      1 104,3077
07/08/2025 18:18:06,928 2   104,3154
      2 104,3154
      2 104,3154
07/08/2025 18:16:21,566 144   104,3264
      144 104,3264
      144 104,3264
07/08/2025 18:15:52,068 1   104,2078
      1 104,2078
      1 104,2078
07/08/2025 18:15:31,145 3   104,314
      3 104,314
      3 104,314
07/08/2025 18:15:25,515 4   104,3031
      4 104,3031
      4 104,3031
07/08/2025 18:15:13,741 2   104,3022
      2 104,3022
      2 104,3022
07/08/2025 18:15:09,714 1   104,3072
      1 104,3072
      1 104,3072
07/08/2025 18:14:47,167 1   104,3111
      1 104,3111
      1 104,3111
07/08/2025 18:14:18,787 2   104,1974
      2 104,1974
      2 104,1974
07/08/2025 18:13:40,246 2   104,2764
      2 104,2764
      2 104,2764
07/08/2025 18:12:50,439 10   104,2367
      10 104,2367
      10 104,2367
07/08/2025 18:12:48,223 3   104,1189
      3 104,1189
      3 104,1189
07/08/2025 18:12:35,805 5   104,2331
      5 104,2331
      5 104,2331
07/08/2025 18:12:35,745 1   104,2331
      1 104,2331
      1 104,2331
07/08/2025 18:12:31,111 1   104,2262
      1 104,2262
      1 104,2262
07/08/2025 18:12:28,599 1   104,213
      1 104,213
      1 104,213
07/08/2025 18:12:18,834 6   104,0825
      6 104,0825
      6 104,0825
07/08/2025 18:12:13,908 9   104,1926
      9 104,1926
      9 104,1926
07/08/2025 18:12:07,872 1   104,1981
      1 104,1981
      1 104,1981
07/08/2025 18:10:36,608 2   104,1509
      2 104,1509
      2 104,1509
07/08/2025 18:10:20,413 2   104,1527
      2 104,1527
      2 104,1527
07/08/2025 18:09:49,511 3   104,0767
      3 104,0767
      3 104,0767
07/08/2025 18:09:43,880 1   104,1981
      1 104,1981
      1 104,1981
07/08/2025 18:09:34,217 1   104,2097
      1 104,2097
      1 104,2097
07/08/2025 18:09:28,483 2   104,201
      2 104,201
      2 104,201
07/08/2025 18:09:17,431 1   104,1984
      1 104,1984
      1 104,1984
07/08/2025 18:09:15,790 9   104,2016
      9 104,2016
      9 104,2016
07/08/2025 18:07:29,326 2   104,2183
      2 104,2183
      2 104,2183
07/08/2025 18:06:58,729 1   104,169
      1 104,169
      1 104,169
07/08/2025 18:06:49,069 2   104,0598
      2 104,0598
      2 104,0598
07/08/2025 18:06:48,769 1   104,0598
      1 104,0598
      1 104,0598
07/08/2025 18:05:22,728 1   104,0912
      1 104,0912
      1 104,0912
07/08/2025 18:05:20,013 10   104,1971
      10 104,1971
      10 104,1971
07/08/2025 18:05:05,530 1   104,0953
      1 104,0953
      1 104,0953
07/08/2025 18:05:02,396 1   104,2102
      1 104,2102
      1 104,2102
07/08/2025 18:04:55,958 1   104,2131
      1 104,2131
      1 104,2131
07/08/2025 18:03:53,066 10   104,1525
      10 104,1525
      10 104,1525
07/08/2025 18:03:02,241 5   104,1599
      5 104,1599
      5 104,1599
07/08/2025 18:02:29,437 20   104,0691
      20 104,0691
      20 104,0691
07/08/2025 18:02:18,263 3   104,0803
      3 104,0803
      3 104,0803
07/08/2025 18:02:06,588 2   104,1945
      2 104,1945
      2 104,1945
07/08/2025 18:01:55,621 2   104,1917
      2 104,1917
      2 104,1917
07/08/2025 18:01:28,850 1   104,1586
      1 104,1586
      1 104,1586
07/08/2025 18:01:08,528 1   104,2123
      1 104,2123
      1 104,2123
07/08/2025 18:00:16,297 1   104,2381
      1 104,2381
      1 104,2381
07/08/2025 18:00:03,116 1   104,2232
      1 104,2232
      1 104,2232
07/08/2025 17:59:28,402 1   104,2506
      1 104,2506
      1 104,2506
07/08/2025 17:59:24,381 1   104,2515
      1 104,2515
      1 104,2515
07/08/2025 17:59:16,829 3   104,2507
      3 104,2507
      3 104,2507
07/08/2025 17:59:03,273 14   104,2375
      14 104,2375
      14 104,2375
07/08/2025 17:58:40,397 1   104,2688
      1 104,2688
      1 104,2688
07/08/2025 17:58:05,779 10   104,1966
      10 104,1966
      10 104,1966
07/08/2025 17:57:58,730 1   104,1911
      1 104,1911
      1 104,1911
07/08/2025 17:57:28,944 1   104,196
      1 104,196
      1 104,196
07/08/2025 17:56:20,424 1   104,29
      1 104,29
      1 104,29
07/08/2025 17:56:17,712 2   104,2779
      2 104,2779
      2 104,2779
07/08/2025 17:56:05,937 3   104,2807
      3 104,2807
      3 104,2807
07/08/2025 17:55:30,234 92   104,1515
      92 104,1515
      92 104,1515
07/08/2025 17:54:11,233 3   104,2762
      3 104,2762
      3 104,2762
07/08/2025 17:54:05,196 2   104,2716
      2 104,2716
      2 104,2716
07/08/2025 17:53:51,016 10   104,131
      10 104,131
      10 104,131
07/08/2025 17:53:19,897 1   104,2556
      1 104,2556
      1 104,2556
07/08/2025 17:53:12,958 2   104,2551
      2 104,2551
      2 104,2551
07/08/2025 17:52:59,618 49   104,15
      49 104,15
      49 104,15
07/08/2025 17:52:40,360 1   104,2376
      1 104,2376
      1 104,2376
07/08/2025 17:52:14,806 2   104,2445
      2 104,2445
      2 104,2445
07/08/2025 17:52:01,724 1   104,1425
      1 104,1425
      1 104,1425
07/08/2025 17:51:56,894 2   104,2381
      2 104,2381
      2 104,2381
07/08/2025 17:51:48,038 4   104,1207
      4 104,1207
      4 104,1207
07/08/2025 17:51:43,305 1   104,2431
      1 104,2431
      1 104,2431
07/08/2025 17:51:26,802 1   104,202
      1 104,202
      1 104,202
07/08/2025 17:51:24,790 2   104,2038
      2 104,2038
      2 104,2038
07/08/2025 17:50:41,907 8   104,0766
      8 104,0766
      8 104,0766
07/08/2025 17:50:32,283 20   104,1921
      20 104,1921
      20 104,1921
07/08/2025 17:50:18,666 2   104,1921
      2 104,1921
      2 104,1921
07/08/2025 17:49:55,619 1   104,1527
      1 104,1527
      1 104,1527
07/08/2025 17:49:30,145 64   104,0512
      64 104,0512
      64 104,0512
07/08/2025 17:49:11,050 5   104,1612
      5 104,1612
      5 104,1612
07/08/2025 17:49:02,903 20   104,1817
      20 104,1817
      20 104,1817
07/08/2025 17:48:40,467 1   104,1981
      1 104,1981
      1 104,1981
07/08/2025 17:48:36,461 960   104,2171
      960 104,2171
      960 104,2171
07/08/2025 17:48:17,328 20   104,217
      20 104,217
      20 104,217
07/08/2025 17:48:14,712 20   104,1125
      20 104,1125
      20 104,1125
07/08/2025 17:48:05,157 1   104,1175
      1 104,1175
      1 104,1175
07/08/2025 17:48:02,741 1   104,2403
      1 104,2403
      1 104,2403
07/08/2025 17:47:48,565 3   104,1089
      3 104,1089
      3 104,1089
07/08/2025 17:47:32,272 20   104,2006
      20 104,2006
      20 104,2006
07/08/2025 17:47:28,078 1   104,2006
      1 104,2006
      1 104,2006
07/08/2025 17:47:03,001 1   104,0874
      1 104,0874
      1 104,0874
07/08/2025 17:46:31,606 1   104,2382
      1 104,2382
      1 104,2382
07/08/2025 17:46:29,903 20   104,2437
      20 104,2437
      20 104,2437
07/08/2025 17:46:20,237 20   104,2519
      20 104,2519
      20 104,2519
07/08/2025 17:46:19,035 3   104,1331
      3 104,1331
      3 104,1331
07/08/2025 17:46:18,728 1   104,2436
      1 104,2436
      1 104,2436
07/08/2025 17:45:45,930 1   104,2551
      1 104,2551
      1 104,2551
07/08/2025 17:45:38,786 5   104,2414
      5 104,2414
      5 104,2414
07/08/2025 17:44:53,908 1   104,1472
      1 104,1472
      1 104,1472
07/08/2025 17:44:22,221 1   104,241
      1 104,241
      1 104,241
07/08/2025 17:44:09,342 15   104,2493
      15 104,2493
      15 104,2493
07/08/2025 17:44:02,200 5   104,2503
      5 104,2503
      5 104,2503
07/08/2025 17:43:59,989 1   104,2461
      1 104,2461
      1 104,2461
07/08/2025 17:43:48,924 3   104,1378
      1 104,1378
      2 104,1378
      3 104,1378
07/08/2025 17:43:42,379 1   104,2494
      1 104,2494
      1 104,2494
07/08/2025 17:42:23,282 1   104,2433
      1 104,2433
      1 104,2433
07/08/2025 17:42:10,402 1   104,2387
      1 104,2387
      1 104,2387
07/08/2025 17:41:58,237 1   104,2551
      1 104,2551
      1 104,2551
07/08/2025 17:41:57,426 1   104,2551
      1 104,2551
      1 104,2551
07/08/2025 17:40:58,464 1   104,2624
      1 104,2624
      1 104,2624
07/08/2025 17:40:49,304 3   104,1305
      3 104,1305
      3 104,1305
07/08/2025 17:40:47,091 1   104,2539
      1 104,2539
      1 104,2539
07/08/2025 17:40:40,546 1   104,2502
      1 104,2502
      1 104,2502
07/08/2025 17:40:26,759 1   104,278
      1 104,278
      1 104,278
07/08/2025 17:40:15,994 1   104,2734
      1 104,2734
      1 104,2734
07/08/2025 17:39:50,665 1   104,2604
      1 104,2604
      1 104,2604
07/08/2025 17:39:44,901 20   104,2927
      20 104,2927
      20 104,2927
07/08/2025 17:39:14,921 1   104,294
      1 104,294
      1 104,294
07/08/2025 17:39:05,764 1   104,304
      1 104,304
      1 104,304
07/08/2025 17:38:31,548 1   104,2973
      1 104,2973
      1 104,2973
07/08/2025 17:38:11,121 5   104,1975
      5 104,1975
      5 104,1975
07/08/2025 17:37:58,144 2   104,2754
      2 104,2754
      2 104,2754
07/08/2025 17:37:25,037 197   104,1784
      5 104,1784
      192 104,1784
      197 104,1784
07/08/2025 17:37:24,335 1   104,2895
      1 104,2895
      1 104,2895
07/08/2025 17:37:13,070 1   104,2932
      1 104,2932
      1 104,2932
07/08/2025 17:36:49,921 2   104,2847
      2 104,2847
      2 104,2847
07/08/2025 17:36:47,907 2   104,2751
      2 104,2751
      2 104,2751
07/08/2025 17:36:24,766 1   104,1505
      1 104,1505
      1 104,1505
07/08/2025 17:35:56,799 1   104,2432
      1 104,2432
      1 104,2432
07/08/2025 17:35:20,784 3   104,1586
      3 104,1586
      3 104,1586
07/08/2025 17:35:01,957 1   104,2702
      1 104,2702
      1 104,2702
07/08/2025 17:34:55,009 1   104,2574
      1 104,2574
      1 104,2574
07/08/2025 17:34:17,992 1   104,262
      1 104,262
      1 104,262
07/08/2025 17:34:10,547 3   104,2756
      3 104,2756
      3 104,2756
07/08/2025 17:34:03,705 2   104,2761
      2 104,2761
      2 104,2761
07/08/2025 17:33:51,531 3   104,3102
      3 104,3102
      3 104,3102
07/08/2025 17:32:32,258 3   104,2076
      1 104,2076
      2 104,2076
      3 104,2076
07/08/2025 17:32:05,801 1   104,3311
      1 104,3311
      1 104,3311
07/08/2025 17:31:55,447 1   104,3171
      1 104,3171
      1 104,3171
07/08/2025 17:31:23,825 1   104,2365
      1 104,2365
      1 104,2365
07/08/2025 17:31:15,390 3   104,3699
      2 104,3699
      3 104,3699
      1 104,3699
07/08/2025 17:30:53,623 5   104,3249
      5 104,3249
      5 104,3249
07/08/2025 17:30:07,107 1   104,2651
      1 104,2651
      1 104,2651
07/08/2025 17:29:53,528 14   104,2549
      14 104,2549
      14 104,2549
07/08/2025 17:29:40,145 2   104,2499
      2 104,2499
      2 104,2499
07/08/2025 17:28:38,261 2   104,2799
      2 104,2799
      2 104,2799
07/08/2025 17:28:36,751 240   104,2799
      240 104,2799
      240 104,2799
07/08/2025 17:28:08,026 150   104,2449
      150 104,2449
      150 104,2449
07/08/2025 17:28:03,235 2   104,2699
      2 104,2699
      2 104,2699
07/08/2025 17:27:30,372 33   104,2352
      33 104,2352
      33 104,2352
07/08/2025 17:26:52,478 2   104,2901
      2 104,2901
      2 104,2901
07/08/2025 17:25:31,883 1   104,4099
      1 104,4099
      1 104,4099
07/08/2025 17:24:32,914 1   104,4201
      1 104,4201
      1 104,4201
07/08/2025 17:24:24,362 3   104,4499
      3 104,4499
      3 104,4499
07/08/2025 17:23:06,894 2   104,4449
      2 104,4449
      2 104,4449
07/08/2025 17:22:26,136 18   104,4499
      18 104,4499
      18 104,4499
07/08/2025 17:22:23,924 26   104,4151
      26 104,4151
      26 104,4151
07/08/2025 17:22:15,377 1   104,4649
      1 104,4649
      1 104,4649
07/08/2025 17:21:55,262 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:21:48,624 3   104,4051
      3 104,4051
      3 104,4051
07/08/2025 17:21:40,973 3   104,4399
      3 104,4399
      3 104,4399
07/08/2025 17:21:40,270 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:20:04,087 2   104,4299
      2 104,4299
      2 104,4299
07/08/2025 17:19:55,027 1   104,4299
      1 104,4299
      1 104,4299
07/08/2025 17:19:15,893 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:19:15,688 2   104,4399
      2 104,4399
      2 104,4399
07/08/2025 17:18:56,071 2   104,4349
      2 104,4349
      2 104,4349
07/08/2025 17:17:45,630 2   104,4449
      2 104,4449
      2 104,4449
07/08/2025 17:17:39,988 1   104,4299
      1 104,4299
      1 104,4299
07/08/2025 17:17:02,429 250   104,3799
      250 104,3799
      250 104,3799
07/08/2025 17:16:57,327 3   104,3451
      3 104,3451
      3 104,3451
07/08/2025 17:16:49,377 3   104,3551
      3 104,3551
      3 104,3551
07/08/2025 17:16:43,134 1   104,3999
      1 104,3999
      1 104,3999
07/08/2025 17:16:42,378 3   104,3999
      3 104,3999
      3 104,3999
07/08/2025 17:16:31,565 2   104,3899
      2 104,3899
      2 104,3899
07/08/2025 17:15:34,104 5   104,3799
      5 104,3799
      5 104,3799
07/08/2025 17:15:20,632 4   104,3203
      4 104,3203
      4 104,3203
07/08/2025 17:14:59,493 1   104,3799
      1 104,3799
      1 104,3799
07/08/2025 17:14:54,766 1   104,3649
      1 104,3649
      1 104,3649
07/08/2025 17:14:48,071 1   104,3649
      1 104,3649
      1 104,3649
07/08/2025 17:14:41,480 30   104,3749
      30 104,3749
      30 104,3749
07/08/2025 17:14:31,019 1   104,3849
      1 104,3849
      1 104,3849
07/08/2025 17:14:28,216 3   104,3401
      3 104,3401
      3 104,3401
07/08/2025 17:13:56,915 1   104,3949
      1 104,3949
      1 104,3949
07/08/2025 17:13:49,676 4   104,4149
      4 104,4149
      4 104,4149
07/08/2025 17:13:46,050 1   104,4049
      1 104,4049
      1 104,4049
07/08/2025 17:13:45,647 2   104,4049
      2 104,4049
      2 104,4049
07/08/2025 17:12:49,811 3   104,4051
      3 104,4051
      3 104,4051
07/08/2025 17:12:22,019 2   104,4999
      2 104,4999
      2 104,4999
07/08/2025 17:12:15,777 1   104,4799
      1 104,4799
      1 104,4799
07/08/2025 17:11:09,364 1   104,5199
      1 104,5199
      1 104,5199
07/08/2025 17:11:03,818 15   104,5199
      15 104,5199
      15 104,5199
07/08/2025 17:10:53,150 5   104,5049
      5 104,5049
      5 104,5049
07/08/2025 17:10:49,127 120   104,5249
      120 104,5249
      120 104,5249
07/08/2025 17:10:18,535 3   104,4751
      3 104,4751
      3 104,4751
07/08/2025 17:09:46,342 9   104,4999
      9 104,4999
      9 104,4999
07/08/2025 17:09:23,033 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:09:21,857 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:08:43,765 39   104,5349
      39 104,5349
      39 104,5349
07/08/2025 17:08:13,675 1   104,5249
      1 104,5249
      1 104,5249
07/08/2025 17:07:55,760 2   104,5499
      2 104,5499
      2 104,5499
07/08/2025 17:07:49,217 3   104,5201
      3 104,5201
      3 104,5201
07/08/2025 17:07:40,578 72   104,5299
      72 104,5299
      72 104,5299
07/08/2025 17:07:29,765 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:07:29,115 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:07:27,147 3   104,5399
      3 104,5399
      3 104,5399
07/08/2025 17:05:47,691 1   104,5499
      1 104,5499
      1 104,5499
07/08/2025 17:05:37,522 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 17:05:37,027 2   104,5599
      2 104,5599
      2 104,5599
07/08/2025 17:05:34,608 2   104,5449
      2 104,5449
      2 104,5449
07/08/2025 17:05:30,989 1   104,5549
      1 104,5549
      1 104,5549
07/08/2025 17:05:05,390 1   104,5449
      1 104,5449
      1 104,5449
07/08/2025 17:04:37,665 2   104,5199
      2 104,5199
      2 104,5199
07/08/2025 17:04:19,147 3   104,4801
      3 104,4801
      3 104,4801
07/08/2025 17:04:09,082 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:04:05,357 1   104,4999
      1 104,4999
      1 104,4999

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00