Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2155
1894
194,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 18:14:45,974 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 30.10.2025 | 18:14:18,680 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 30.10.2025 | 18:14:14,656 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 30.10.2025 | 18:13:57,632 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 30.10.2025 | 18:13:37,643 | 13 | 194,28 | |
| 13 | 194,28 | |||
| 13 | 194,28 | |||
| 30.10.2025 | 18:13:37,453 | 15 | 194,28 | |
| 15 | 194,28 | |||
| 15 | 194,28 | |||
| 30.10.2025 | 18:13:16,535 | 64 | 194,34 | |
| 64 | 194,34 | |||
| 64 | 194,34 | |||
| 30.10.2025 | 18:13:02,787 | 400 | 194,30 | |
| 400 | 194,30 | |||
| 400 | 194,30 | |||
| 30.10.2025 | 18:12:37,824 | 18 | 194,16 | |
| 3 | 194,16 | |||
| 15 | 194,16 | |||
| 15 | 194,16 | |||
| 3 | 194,16 | |||
| 30.10.2025 | 18:12:37,694 | 665 | 194,20 | |
| 515 | 194,20 | |||
| 665 | 194,20 | |||
| 50 | 194,20 | |||
| 100 | 194,20 | |||
| 30.10.2025 | 18:12:26,282 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 30.10.2025 | 18:12:17,855 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 30.10.2025 | 18:12:00,277 | 14 | 194,34 | |
| 14 | 194,34 | |||
| 14 | 194,34 | |||
| 30.10.2025 | 18:11:45,816 | 200 | 194,36 | |
| 200 | 194,36 | |||
| 200 | 194,36 | |||
| 30.10.2025 | 18:10:48,321 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 30.10.2025 | 18:10:02,821 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 30.10.2025 | 18:09:50,203 | 7 | 194,30 | |
| 7 | 194,30 | |||
| 7 | 194,30 | |||
| 30.10.2025 | 18:09:43,580 | 80 | 194,30 | |
| 80 | 194,30 | |||
| 80 | 194,30 | |||
| 30.10.2025 | 18:07:28,163 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 30.10.2025 | 18:06:42,616 | 120 | 194,22 | |
| 120 | 194,22 | |||
| 120 | 194,22 | |||
| 30.10.2025 | 18:06:41,170 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 30.10.2025 | 18:06:32,513 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 18:06:25,600 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 18:06:23,823 | 50 | 194,24 | |
| 50 | 194,24 | |||
| 50 | 194,24 | |||
| 30.10.2025 | 18:06:23,313 | 45 | 194,22 | |
| 45 | 194,22 | |||
| 45 | 194,22 | |||
| 30.10.2025 | 18:06:23,173 | 4 | 194,26 | |
| 4 | 194,26 | |||
| 4 | 194,26 | |||
| 30.10.2025 | 18:05:47,171 | 507 | 194,36 | |
| 457 | 194,36 | |||
| 50 | 194,36 | |||
| 507 | 194,36 | |||
| 30.10.2025 | 18:05:45,568 | 310 | 194,50 | |
| 300 | 194,50 | |||
| 310 | 194,50 | |||
| 10 | 194,50 | |||
| 30.10.2025 | 18:04:46,733 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 30.10.2025 | 18:04:46,536 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 30.10.2025 | 18:04:46,145 | 51 | 194,78 | |
| 51 | 194,78 | |||
| 51 | 194,78 | |||
| 30.10.2025 | 18:04:37,992 | 1 000 | 194,76 | |
| 1 000 | 194,76 | |||
| 1 000 | 194,76 | |||
| 30.10.2025 | 18:04:32,869 | 250 | 194,76 | |
| 250 | 194,76 | |||
| 250 | 194,76 | |||
| 30.10.2025 | 18:04:28,075 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 10 | 194,80 | |||
| 15 | 194,80 | |||
| 30.10.2025 | 18:04:20,044 | 195 | 194,86 | |
| 195 | 194,86 | |||
| 195 | 194,86 | |||
| 30.10.2025 | 18:03:35,846 | 30 | 194,86 | |
| 30 | 194,86 | |||
| 30 | 194,86 | |||
| 30.10.2025 | 18:03:34,004 | 9 | 194,86 | |
| 9 | 194,86 | |||
| 9 | 194,86 | |||
| 30.10.2025 | 18:02:52,745 | 31 | 194,94 | |
| 31 | 194,94 | |||
| 31 | 194,94 | |||
| 30.10.2025 | 18:02:23,011 | 4 | 194,88 | |
| 4 | 194,88 | |||
| 4 | 194,88 | |||
| 30.10.2025 | 18:01:43,607 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 30.10.2025 | 18:01:43,492 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 30.10.2025 | 18:01:20,929 | 16 | 195,06 | |
| 16 | 195,06 | |||
| 16 | 195,06 | |||
| 30.10.2025 | 18:01:10,111 | 35 | 195,02 | |
| 35 | 195,02 | |||
| 35 | 195,02 | |||
| 30.10.2025 | 18:00:25,448 | 6 | 195,32 | |
| 6 | 195,32 | |||
| 6 | 195,32 | |||
| 30.10.2025 | 18:00:15,195 | 26 | 195,36 | |
| 26 | 195,36 | |||
| 26 | 195,36 | |||
| 30.10.2025 | 18:00:12,127 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 30.10.2025 | 17:59:40,743 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 30.10.2025 | 17:58:25,925 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 30.10.2025 | 17:57:59,434 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 30.10.2025 | 17:57:32,419 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 17:56:52,147 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 30.10.2025 | 17:55:50,206 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 30.10.2025 | 17:55:36,947 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 30.10.2025 | 17:55:07,804 | 19 | 195,34 | |
| 19 | 195,34 | |||
| 19 | 195,34 | |||
| 30.10.2025 | 17:54:54,832 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 30.10.2025 | 17:54:12,101 | 23 | 195,26 | |
| 23 | 195,26 | |||
| 23 | 195,26 | |||
| 30.10.2025 | 17:53:59,538 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 30.10.2025 | 17:53:49,491 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 4 | 195,26 | |||
| 30.10.2025 | 17:53:46,357 | 90 | 195,28 | |
| 90 | 195,28 | |||
| 90 | 195,28 | |||
| 30.10.2025 | 17:52:27,925 | 30 | 195,38 | |
| 30 | 195,38 | |||
| 30 | 195,38 | |||
| 30.10.2025 | 17:52:12,872 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 30.10.2025 | 17:51:40,671 | 53 | 195,38 | |
| 53 | 195,38 | |||
| 53 | 195,38 | |||
| 30.10.2025 | 17:50:44,004 | 25 | 195,36 | |
| 25 | 195,36 | |||
| 25 | 195,36 | |||
| 30.10.2025 | 17:50:27,680 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 30.10.2025 | 17:50:20,117 | 17 | 195,40 | |
| 17 | 195,40 | |||
| 17 | 195,40 | |||
| 30.10.2025 | 17:49:03,116 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 30.10.2025 | 17:48:50,885 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 30.10.2025 | 17:48:45,409 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 30.10.2025 | 17:48:33,156 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 30.10.2025 | 17:48:25,038 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 30.10.2025 | 17:47:19,210 | 220 | 195,40 | |
| 220 | 195,40 | |||
| 220 | 195,40 | |||
| 30.10.2025 | 17:47:06,423 | 35 | 195,48 | |
| 35 | 195,48 | |||
| 35 | 195,48 | |||
| 30.10.2025 | 17:45:57,766 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 30.10.2025 | 17:44:39,596 | 30 | 195,34 | |
| 30 | 195,34 | |||
| 30 | 195,34 | |||
| 30.10.2025 | 17:44:30,510 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 30.10.2025 | 17:43:28,104 | 26 | 195,28 | |
| 26 | 195,28 | |||
| 26 | 195,28 | |||
| 30.10.2025 | 17:42:14,794 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 30.10.2025 | 17:41:58,554 | 19 | 195,18 | |
| 19 | 195,18 | |||
| 19 | 195,18 | |||
| 30.10.2025 | 17:41:21,521 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 30.10.2025 | 17:41:19,988 | 346 | 195,00 | |
| 346 | 195,00 | |||
| 346 | 195,00 | |||
| 30.10.2025 | 17:40:51,680 | 434 | 194,80 | |
| 434 | 194,80 | |||
| 409 | 194,80 | |||
| 25 | 194,80 | |||
| 30.10.2025 | 17:40:40,500 | 24 | 194,74 | |
| 24 | 194,74 | |||
| 24 | 194,74 | |||
| 30.10.2025 | 17:40:36,732 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 30.10.2025 | 17:40:31,144 | 80 | 194,90 | |
| 80 | 194,90 | |||
| 80 | 194,90 | |||
| 30.10.2025 | 17:40:13,550 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 30.10.2025 | 17:39:57,062 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 30.10.2025 | 17:39:36,277 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 30.10.2025 | 17:39:16,155 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 30.10.2025 | 17:39:12,633 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 17:38:50,561 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 30.10.2025 | 17:38:35,838 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 30.10.2025 | 17:38:08,286 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 30.10.2025 | 17:38:06,086 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 30.10.2025 | 17:37:53,342 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 30.10.2025 | 17:37:38,219 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 30.10.2025 | 17:36:49,649 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 30.10.2025 | 17:36:44,036 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 30.10.2025 | 17:36:26,314 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 30.10.2025 | 17:36:26,061 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 30.10.2025 | 17:36:22,227 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 30.10.2025 | 17:36:09,897 | 450 | 194,92 | |
| 450 | 194,92 | |||
| 450 | 194,92 | |||
| 30.10.2025 | 17:36:08,791 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 30.10.2025 | 17:35:50,682 | 11 | 194,90 | |
| 11 | 194,90 | |||
| 11 | 194,90 | |||
| 30.10.2025 | 17:35:49,150 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 30.10.2025 | 17:35:46,758 | 96 | 195,00 | |
| 40 | 195,00 | |||
| 96 | 195,00 | |||
| 5 | 195,00 | |||
| 51 | 195,00 | |||
| 30.10.2025 | 17:35:39,521 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 30.10.2025 | 17:35:14,622 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 30.10.2025 | 17:34:56,136 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 30.10.2025 | 17:34:51,297 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 30.10.2025 | 17:34:26,008 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 30.10.2025 | 17:34:05,865 | 23 | 195,00 | |
| 23 | 195,00 | |||
| 1 | 195,00 | |||
| 2 | 195,00 | |||
| 20 | 195,00 | |||
| 30.10.2025 | 17:34:05,840 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 30.10.2025 | 17:33:27,748 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 30.10.2025 | 17:33:27,651 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 30.10.2025 | 17:33:05,877 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 30.10.2025 | 17:32:43,750 | 6 | 195,30 | |
| 6 | 195,30 | |||
| 6 | 195,30 | |||
| 30.10.2025 | 17:31:55,143 | 14 | 195,26 | |
| 14 | 195,26 | |||
| 14 | 195,26 | |||
| 30.10.2025 | 17:31:43,064 | 250 | 195,30 | |
| 250 | 195,30 | |||
| 250 | 195,30 | |||
| 30.10.2025 | 17:31:11,860 | 40 | 195,22 | |
| 40 | 195,22 | |||
| 40 | 195,22 | |||
| 30.10.2025 | 17:31:10,242 | 75 | 195,28 | |
| 75 | 195,28 | |||
| 75 | 195,28 | |||
| 30.10.2025 | 17:30:44,086 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 30.10.2025 | 17:30:39,412 | 140 | 195,38 | |
| 140 | 195,38 | |||
| 140 | 195,38 | |||
| 30.10.2025 | 17:30:34,562 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 30.10.2025 | 17:30:24,884 | 40 | 195,42 | |
| 40 | 195,42 | |||
| 40 | 195,42 | |||
| 30.10.2025 | 17:30:01,569 | 130 | 195,50 | |
| 130 | 195,50 | |||
| 130 | 195,50 | |||
| 30.10.2025 | 17:29:06,728 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 30.10.2025 | 17:29:05,567 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 30.10.2025 | 17:28:51,257 | 31 | 195,58 | |
| 31 | 195,58 | |||
| 31 | 195,58 | |||
| 30.10.2025 | 17:28:20,484 | 34 | 195,44 | |
| 34 | 195,44 | |||
| 34 | 195,44 | |||
| 30.10.2025 | 17:27:43,350 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 30.10.2025 | 17:27:40,465 | 26 | 195,50 | |
| 26 | 195,50 | |||
| 26 | 195,50 | |||
| 30.10.2025 | 17:27:21,699 | 11 | 195,66 | |
| 11 | 195,66 | |||
| 11 | 195,66 | |||
| 30.10.2025 | 17:26:41,150 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 30.10.2025 | 17:26:18,693 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 30.10.2025 | 17:25:55,495 | 45 | 195,66 | |
| 45 | 195,66 | |||
| 45 | 195,66 | |||
| 30.10.2025 | 17:25:36,950 | 40 | 195,52 | |
| 40 | 195,52 | |||
| 40 | 195,52 | |||
| 30.10.2025 | 17:25:32,203 | 11 | 195,56 | |
| 11 | 195,56 | |||
| 11 | 195,56 | |||
| 30.10.2025 | 17:25:19,106 | 14 | 195,52 | |
| 14 | 195,52 | |||
| 14 | 195,52 | |||
| 30.10.2025 | 17:25:04,125 | 22 | 195,56 | |
| 22 | 195,56 | |||
| 22 | 195,56 | |||
| 30.10.2025 | 17:24:58,666 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 30.10.2025 | 17:24:57,653 | 155 | 195,50 | |
| 155 | 195,50 | |||
| 155 | 195,50 | |||
| 30.10.2025 | 17:24:51,190 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 30.10.2025 | 17:24:37,662 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 30.10.2025 | 17:24:27,307 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 30.10.2025 | 17:24:17,275 | 844 | 195,50 | |
| 844 | 195,50 | |||
| 844 | 195,50 | |||
| 30.10.2025 | 17:24:00,685 | 1 500 | 195,50 | |
| 1 500 | 195,50 | |||
| 1 500 | 195,50 | |||
| 30.10.2025 | 17:23:57,967 | 7 | 195,42 | |
| 7 | 195,42 | |||
| 7 | 195,42 | |||
| 30.10.2025 | 17:23:36,408 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 30.10.2025 | 17:23:33,505 | 108 | 195,34 | |
| 108 | 195,34 | |||
| 108 | 195,34 | |||
| 30.10.2025 | 17:23:33,364 | 26 | 195,34 | |
| 26 | 195,34 | |||
| 26 | 195,34 | |||
| 30.10.2025 | 17:23:15,800 | 69 | 195,38 | |
| 69 | 195,38 | |||
| 69 | 195,38 | |||
| 30.10.2025 | 17:21:45,862 | 8 | 195,52 | |
| 8 | 195,52 | |||
| 8 | 195,52 | |||
| 30.10.2025 | 17:21:34,850 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 30.10.2025 | 17:21:26,508 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 30.10.2025 | 17:21:25,220 | 70 | 195,42 | |
| 70 | 195,42 | |||
| 70 | 195,42 | |||
| 30.10.2025 | 17:21:16,076 | 60 | 195,44 | |
| 60 | 195,44 | |||
| 60 | 195,44 | |||
| 30.10.2025 | 17:21:14,198 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 30.10.2025 | 17:21:02,777 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 30.10.2025 | 17:20:50,483 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 30.10.2025 | 17:20:35,689 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 30.10.2025 | 17:20:33,245 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 30.10.2025 | 17:20:31,979 | 150 | 195,50 | |
| 150 | 195,50 | |||
| 150 | 195,50 | |||
| 30.10.2025 | 17:20:17,708 | 36 | 195,58 | |
| 36 | 195,58 | |||
| 36 | 195,58 | |||
| 30.10.2025 | 17:20:06,886 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 30.10.2025 | 17:20:05,694 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 30.10.2025 | 17:20:04,371 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 30.10.2025 | 17:19:52,280 | 42 | 195,54 | |
| 42 | 195,54 | |||
| 42 | 195,54 | |||
| 30.10.2025 | 17:19:11,091 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 30.10.2025 | 17:18:57,074 | 25 | 195,76 | |
| 25 | 195,76 | |||
| 25 | 195,76 | |||
| 30.10.2025 | 17:18:38,108 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 30.10.2025 | 17:18:37,757 | 111 | 195,84 | |
| 111 | 195,84 | |||
| 111 | 195,84 | |||
| 30.10.2025 | 17:18:34,828 | 51 | 195,84 | |
| 51 | 195,84 | |||
| 51 | 195,84 | |||
| 30.10.2025 | 17:18:29,444 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 30.10.2025 | 17:18:16,567 | 90 | 196,02 | |
| 90 | 196,02 | |||
| 90 | 196,02 | |||
| 30.10.2025 | 17:17:58,932 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 30.10.2025 | 17:17:53,068 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 30.10.2025 | 17:17:20,468 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 30.10.2025 | 17:17:06,618 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.10.2025 | 17:16:15,704 | 1 000 | 196,22 | |
| 1 000 | 196,22 | |||
| 1 000 | 196,22 | |||
| 30.10.2025 | 17:14:47,978 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 30.10.2025 | 17:14:36,798 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 30.10.2025 | 17:14:21,798 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.10.2025 | 17:14:13,820 | 15 | 196,22 | |
| 15 | 196,22 | |||
| 15 | 196,22 | |||
| 30.10.2025 | 17:13:46,398 | 42 | 196,24 | |
| 42 | 196,24 | |||
| 42 | 196,24 | |||
| 30.10.2025 | 17:12:53,045 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 30.10.2025 | 17:11:46,484 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 30.10.2025 | 17:11:36,274 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 30.10.2025 | 17:11:25,000 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 17:09:54,822 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 30.10.2025 | 17:09:02,783 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 30.10.2025 | 17:08:50,149 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.10.2025 | 17:08:22,727 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 30.10.2025 | 17:07:51,447 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 30.10.2025 | 17:07:50,518 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 30.10.2025 | 17:07:03,001 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 30.10.2025 | 17:06:37,161 | 102 | 195,98 | |
| 102 | 195,98 | |||
| 102 | 195,98 | |||
| 30.10.2025 | 17:06:00,606 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 30.10.2025 | 17:05:59,374 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 30.10.2025 | 17:05:36,173 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 30.10.2025 | 17:05:13,935 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 30.10.2025 | 17:05:04,671 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 30.10.2025 | 17:04:43,488 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 30.10.2025 | 17:04:22,107 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 30.10.2025 | 17:04:15,887 | 60 | 195,84 | |
| 60 | 195,84 | |||
| 60 | 195,84 | |||
| 30.10.2025 | 17:03:21,254 | 140 | 195,70 | |
| 140 | 195,70 | |||
| 140 | 195,70 | |||
| 30.10.2025 | 17:03:13,861 | 60 | 195,68 | |
| 60 | 195,68 | |||
| 60 | 195,68 | |||
| 30.10.2025 | 17:03:12,471 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 30.10.2025 | 17:03:07,343 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 30.10.2025 | 17:03:00,513 | 17 | 195,64 | |
| 17 | 195,64 | |||
| 17 | 195,64 | |||
| 30.10.2025 | 17:02:51,010 | 63 | 195,68 | |
| 63 | 195,68 | |||
| 63 | 195,68 | |||
| 30.10.2025 | 17:01:55,983 | 80 | 195,66 | |
| 80 | 195,66 | |||
| 80 | 195,66 | |||
| 30.10.2025 | 17:01:53,403 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 30.10.2025 | 17:01:46,864 | 62 | 195,74 | |
| 62 | 195,74 | |||
| 62 | 195,74 | |||
| 30.10.2025 | 17:01:35,947 | 37 | 195,66 | |
| 37 | 195,66 | |||
| 37 | 195,66 | |||
| 30.10.2025 | 17:01:32,102 | 400 | 195,72 | |
| 400 | 195,72 | |||
| 400 | 195,72 | |||
| 30.10.2025 | 17:01:31,477 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 30.10.2025 | 17:01:05,505 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 30.10.2025 | 17:01:02,083 | 13 | 195,60 | |
| 13 | 195,60 | |||
| 13 | 195,60 | |||
| 30.10.2025 | 17:00:30,334 | 60 | 195,76 | |
| 60 | 195,76 | |||
| 60 | 195,76 | |||
| 30.10.2025 | 17:00:01,806 | 8 | 195,78 | |
| 8 | 195,78 | |||
| 8 | 195,78 | |||
| 30.10.2025 | 16:58:58,764 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 30.10.2025 | 16:58:32,131 | 8 | 195,90 | |
| 8 | 195,90 | |||
| 8 | 195,90 | |||
| 30.10.2025 | 16:58:27,872 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 30.10.2025 | 16:58:23,134 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 30.10.2025 | 16:58:03,033 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 30.10.2025 | 16:57:34,138 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 30.10.2025 | 16:57:16,483 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 30.10.2025 | 16:57:06,734 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 30.10.2025 | 16:56:43,605 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 30.10.2025 | 16:56:43,021 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 30.10.2025 | 16:56:40,973 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 30.10.2025 | 16:55:29,516 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 30.10.2025 | 16:55:26,638 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 30.10.2025 | 16:55:18,724 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 30.10.2025 | 16:55:01,521 | 45 | 196,12 | |
| 45 | 196,12 | |||
| 45 | 196,12 | |||
| 30.10.2025 | 16:54:58,790 | 33 | 196,08 | |
| 33 | 196,08 | |||
| 33 | 196,08 | |||
| 30.10.2025 | 16:53:46,328 | 175 | 196,12 | |
| 175 | 196,12 | |||
| 175 | 196,12 | |||
| 30.10.2025 | 16:53:43,746 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 30.10.2025 | 16:53:32,168 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 30.10.2025 | 16:51:42,635 | 26 | 196,14 | |
| 26 | 196,14 | |||
| 26 | 196,14 | |||
| 30.10.2025 | 16:51:40,739 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 30.10.2025 | 16:51:29,659 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 30.10.2025 | 16:51:09,573 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 30.10.2025 | 16:51:00,244 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 30.10.2025 | 16:50:35,000 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 30.10.2025 | 16:49:51,775 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 30.10.2025 | 16:49:37,797 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 30.10.2025 | 16:49:27,383 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 30.10.2025 | 16:49:21,601 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 30.10.2025 | 16:49:09,754 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 30.10.2025 | 16:48:34,097 | 31 | 196,20 | |
| 31 | 196,20 | |||
| 31 | 196,20 | |||
| 30.10.2025 | 16:47:19,759 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.10.2025 | 16:47:13,815 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 30.10.2025 | 16:47:01,177 | 66 | 196,14 | |
| 66 | 196,14 | |||
| 66 | 196,14 | |||
| 30.10.2025 | 16:45:58,648 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.10.2025 | 16:45:57,746 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 30.10.2025 | 16:45:50,634 | 13 | 196,24 | |
| 13 | 196,24 | |||
| 13 | 196,24 | |||
| 30.10.2025 | 16:45:30,593 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 30.10.2025 | 16:45:08,251 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 30.10.2025 | 16:44:47,936 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 30.10.2025 | 16:44:45,674 | 25 | 196,12 | |
| 25 | 196,12 | |||
| 25 | 196,12 | |||
| 30.10.2025 | 16:44:22,045 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 30.10.2025 | 16:43:53,852 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 30.10.2025 | 16:43:38,042 | 152 | 195,98 | |
| 152 | 195,98 | |||
| 152 | 195,98 | |||
| 30.10.2025 | 16:43:32,870 | 1 000 | 195,98 | |
| 10 | 195,98 | |||
| 1 000 | 195,98 | |||
| 990 | 195,98 | |||
| 30.10.2025 | 16:43:27,723 | 535 | 196,14 | |
| 535 | 196,14 | |||
| 535 | 196,14 | |||
| 30.10.2025 | 16:43:02,931 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 30.10.2025 | 16:42:59,719 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 30.10.2025 | 16:42:27,169 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 30.10.2025 | 16:41:37,984 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 30.10.2025 | 16:41:27,010 | 12 | 196,40 | |
| 12 | 196,40 | |||
| 12 | 196,40 | |||
| 30.10.2025 | 16:41:26,590 | 50 | 196,46 | |
| 50 | 196,46 | |||
| 50 | 196,46 | |||
| 30.10.2025 | 16:41:09,448 | 115 | 196,40 | |
| 115 | 196,40 | |||
| 115 | 196,40 | |||
| 30.10.2025 | 16:40:46,753 | 5 | 196,46 | |
| 5 | 196,46 | |||
| 5 | 196,46 | |||
| 30.10.2025 | 16:40:36,745 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 30.10.2025 | 16:40:01,432 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 30.10.2025 | 16:39:37,244 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 30.10.2025 | 16:39:18,063 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 30.10.2025 | 16:39:11,167 | 810 | 196,76 | |
| 810 | 196,76 | |||
| 810 | 196,76 | |||
| 30.10.2025 | 16:39:04,871 | 100 | 196,76 | |
| 100 | 196,76 | |||
| 100 | 196,76 | |||
| 30.10.2025 | 16:38:46,056 | 94 | 196,76 | |
| 94 | 196,76 | |||
| 94 | 196,76 | |||
| 30.10.2025 | 16:38:40,535 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 30.10.2025 | 16:38:39,984 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 30.10.2025 | 16:38:26,426 | 30 | 196,74 | |
| 30 | 196,74 | |||
| 30 | 196,74 | |||
| 30.10.2025 | 16:37:50,213 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 30.10.2025 | 16:37:43,767 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 30.10.2025 | 16:37:41,478 | 51 | 196,70 | |
| 51 | 196,70 | |||
| 51 | 196,70 | |||
| 30.10.2025 | 16:37:34,609 | 25 | 196,70 | |
| 25 | 196,70 | |||
| 25 | 196,70 | |||
| 30.10.2025 | 16:37:30,852 | 50 | 196,66 | |
| 50 | 196,66 | |||
| 50 | 196,66 | |||
| 30.10.2025 | 16:37:25,307 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 30.10.2025 | 16:36:41,054 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 30.10.2025 | 16:35:30,944 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 30.10.2025 | 16:35:13,796 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 30.10.2025 | 16:34:39,094 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 30.10.2025 | 16:34:34,476 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.10.2025 | 16:34:29,695 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 30.10.2025 | 16:33:50,621 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 30.10.2025 | 16:33:09,458 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 30.10.2025 | 16:32:35,603 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 30.10.2025 | 16:32:28,494 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.10.2025 | 16:32:06,194 | 29 | 196,92 | |
| 29 | 196,92 | |||
| 29 | 196,92 | |||
| 30.10.2025 | 16:31:55,473 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.10.2025 | 16:30:55,804 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 30.10.2025 | 16:30:15,194 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 30.10.2025 | 16:29:54,631 | 11 | 196,96 | |
| 11 | 196,96 | |||
| 11 | 196,96 | |||
| 30.10.2025 | 16:29:45,255 | 40 | 196,96 | |
| 40 | 196,96 | |||
| 40 | 196,96 | |||
| 30.10.2025 | 16:29:26,088 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.10.2025 | 16:29:21,601 | 25 | 197,06 | |
| 25 | 197,06 | |||
| 25 | 197,06 | |||
| 30.10.2025 | 16:28:25,444 | 16 | 196,96 | |
| 16 | 196,96 | |||
| 16 | 196,96 | |||
| 30.10.2025 | 16:28:10,106 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 30.10.2025 | 16:28:04,903 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.10.2025 | 16:27:20,907 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 30.10.2025 | 16:26:45,701 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 30.10.2025 | 16:26:22,167 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 30.10.2025 | 16:26:05,746 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 30.10.2025 | 16:25:54,112 | 788 | 197,06 | |
| 788 | 197,06 | |||
| 788 | 197,06 | |||
| 30.10.2025 | 16:25:44,183 | 525 | 197,02 | |
| 525 | 197,02 | |||
| 525 | 197,02 | |||
| 30.10.2025 | 16:25:33,437 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 30.10.2025 | 16:25:27,643 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.10.2025 | 16:25:06,039 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 16:24:53,453 | 77 | 197,24 | |
| 77 | 197,24 | |||
| 77 | 197,24 | |||
| 30.10.2025 | 16:24:40,687 | 19 | 197,16 | |
| 19 | 197,16 | |||
| 19 | 197,16 | |||
| 30.10.2025 | 16:24:28,010 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 30.10.2025 | 16:24:17,524 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 16:24:01,961 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:23:55,347 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:23:37,532 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 30.10.2025 | 16:22:10,242 | 195 | 197,08 | |
| 195 | 197,08 | |||
| 195 | 197,08 | |||
| 30.10.2025 | 16:21:44,016 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,12 / Ask: 175,20
Umsatz: 60 517 TEUR -
Meta Platforms Inc.
Bid: 583,90 / Ask: 584,20
Umsatz: 58 975 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 093 TEUR -
Alphabet Inc. Class A
Bid: 247,05 / Ask: 247,25
Umsatz: 51 405 TEUR -
Deutsche Telekom AG
Bid: 27,51 / Ask: 27,54
Umsatz: 36 520 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:14:54
Letzte Aktualisierung:
30.10.2025 @ 18:14:54