Tradegate Exchange

Deutsche Bank AG

583

524

24.825

Date	Time	Volume	Order Volume	Price
13/05/2025	15:50:20.228	100		24.825
			100	24.825
			100	24.825
13/05/2025	15:49:45.749	10		24.825
			10	24.825
			10	24.825
13/05/2025	15:49:26.695	100		24.84
			100	24.84
			100	24.84
13/05/2025	15:47:57.521	280		24.84
			280	24.84
			280	24.84
13/05/2025	15:47:10.238	1 000		24.835
			1 000	24.835
			1 000	24.835
13/05/2025	15:47:08.479	20		24.84
			20	24.84
			20	24.84
13/05/2025	15:46:24.596	9		24.83
			9	24.83
			9	24.83
13/05/2025	15:46:06.697	500		24.84
			500	24.84
			500	24.84
13/05/2025	15:43:35.475	40		24.855
			40	24.855
			40	24.855
13/05/2025	15:42:39.777	60		24.87
			60	24.87
			60	24.87
13/05/2025	15:42:33.417	200		24.87
			200	24.87
			200	24.87
13/05/2025	15:41:59.298	230		24.87
			230	24.87
			230	24.87
13/05/2025	15:41:40.097	300		24.865
			300	24.865
			300	24.865
13/05/2025	15:41:39.913	2 100		24.865
			2 100	24.865
			2 100	24.865
13/05/2025	15:41:39.738	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:41:35.750	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:41:35.692	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:41:23.191	20		24.875
			20	24.875
			20	24.875
13/05/2025	15:41:04.241	50		24.865
			50	24.865
			50	24.865
13/05/2025	15:40:59.261	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:40:25.134	100		24.865
			100	24.865
			100	24.865
13/05/2025	15:40:24.640	989		24.855
			989	24.855
			989	24.855
13/05/2025	15:40:24.450	2 100		24.855
			2 100	24.855
			2 100	24.855
13/05/2025	15:40:24.297	3 311		24.855
			1 211	24.855
			2 100	24.855
			3 311	24.855
13/05/2025	15:40:20.866	2 100		24.855
			2 100	24.855
			2 100	24.855
13/05/2025	15:40:01.860	500		24.85
			500	24.85
			500	24.85
13/05/2025	15:40:01.772	1 535		24.85
			35	24.85
			500	24.85
			1 000	24.85
			1 535	24.85
13/05/2025	15:39:55.743	120		24.84
			120	24.84
			120	24.84
13/05/2025	15:38:49.408	100		24.835
			100	24.835
			100	24.835
13/05/2025	15:35:53.494	1 000		24.84
			1 000	24.84
			1 000	24.84
13/05/2025	15:33:50.551	120		24.83
			120	24.83
			120	24.83
13/05/2025	15:32:08.643	495		24.805
			495	24.805
			495	24.805
13/05/2025	15:32:08.476	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:08.309	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:08.127	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:07.948	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:07.763	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:04.544	2 100		24.805
			2 100	24.805
			2 100	24.805
13/05/2025	15:31:52.383	200		24.79
			200	24.79
			200	24.79
13/05/2025	15:31:49.776	5		24.805
			5	24.805
			5	24.805
13/05/2025	15:31:40.699	2 100		24.805
			2 100	24.805
			2 100	24.805
13/05/2025	15:31:23.567	69		24.80
			69	24.80
			1	24.80
			68	24.80
13/05/2025	15:31:22.162	1 700		24.79
			1 700	24.79
			1 700	24.79
13/05/2025	15:30:36.935	2 000		24.77
			2 000	24.77
			2 000	24.77
13/05/2025	15:29:59.436	520		24.785
			520	24.785
			520	24.785
13/05/2025	15:29:48.873	100		24.79
			100	24.79
			100	24.79
13/05/2025	15:29:22.482	370		24.78
			370	24.78
			370	24.78
13/05/2025	15:29:16.103	1		24.79
			1	24.79
			1	24.79
13/05/2025	15:24:07.959	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:24:07.880	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:24:02.311	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:24:02.201	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:22:17.552	50		24.775
			50	24.775
			50	24.775
13/05/2025	15:21:07.979	150		24.78
			150	24.78
			150	24.78
13/05/2025	15:20:55.879	3		24.77
			3	24.77
			3	24.77
13/05/2025	15:20:19.591	500		24.765
			500	24.765
			500	24.765
13/05/2025	15:13:06.551	150		24.755
			150	24.755
			150	24.755
13/05/2025	15:13:05.564	60		24.755
			60	24.755
			60	24.755
13/05/2025	15:13:05.519	1 700		24.755
			1 700	24.755
			1 700	24.755
13/05/2025	15:12:08.612	120		24.755
			120	24.755
			120	24.755
13/05/2025	15:08:57.832	200		24.775
			200	24.775
			200	24.775
13/05/2025	15:04:54.614	90		24.745
			90	24.745
			90	24.745
13/05/2025	15:04:19.235	2		24.75
			2	24.75
			2	24.75
13/05/2025	15:03:28.862	500		24.745
			500	24.745
			500	24.745
13/05/2025	15:03:22.191	60		24.76
			60	24.76
			60	24.76
13/05/2025	15:02:30.856	1 240		24.765
			1 240	24.765
			1 240	24.765
13/05/2025	15:00:54.289	500		24.76
			500	24.76
			500	24.76
13/05/2025	14:58:03.993	220		24.74
			220	24.74
			220	24.74
13/05/2025	14:56:21.121	73		24.755
			73	24.755
			73	24.755
13/05/2025	14:54:38.875	750		24.75
			750	24.75
			750	24.75
13/05/2025	14:52:01.847	540		24.73
			540	24.73
			540	24.73
13/05/2025	14:51:23.041	530		24.72
			530	24.72
			530	24.72
13/05/2025	14:51:07.969	200		24.72
			200	24.72
			200	24.72
13/05/2025	14:50:32.507	10		24.735
			10	24.735
			10	24.735
13/05/2025	14:50:17.052	260		24.74
			260	24.74
			260	24.74
13/05/2025	14:47:46.390	166		24.72
			166	24.72
			166	24.72
13/05/2025	14:46:27.158	750		24.72
			750	24.72
			750	24.72
13/05/2025	14:42:58.865	250		24.725
			250	24.725
			250	24.725
13/05/2025	14:40:46.093	100		24.735
			100	24.735
			100	24.735
13/05/2025	14:40:16.424	200		24.715
			200	24.715
			200	24.715
13/05/2025	14:39:26.168	5		24.725
			5	24.725
			5	24.725
13/05/2025	14:38:30.825	202		24.75
			202	24.75
			202	24.75
13/05/2025	14:37:19.906	700		24.74
			700	24.74
			700	24.74
13/05/2025	14:36:07.572	450		24.73
			450	24.73
			450	24.73
13/05/2025	14:36:03.045	150		24.73
			150	24.73
			150	24.73
13/05/2025	14:35:54.499	577		24.725
			577	24.725
			577	24.725
13/05/2025	14:35:29.267	163		24.745
			163	24.745
			163	24.745
13/05/2025	14:35:22.988	22		24.73
			22	24.73
			22	24.73
13/05/2025	14:34:47.473	50		24.735
			50	24.735
			50	24.735
13/05/2025	14:33:48.185	50		24.76
			50	24.76
			50	24.76
13/05/2025	14:31:55.574	50		24.735
			50	24.735
			50	24.735
13/05/2025	14:29:52.750	30		24.755
			30	24.755
			30	24.755
13/05/2025	14:28:53.219	600		24.755
			600	24.755
			600	24.755
13/05/2025	14:28:45.664	290		24.755
			290	24.755
			290	24.755
13/05/2025	14:28:45.414	200		24.755
			200	24.755
			200	24.755
13/05/2025	14:27:10.557	1 000		24.75
			1 000	24.75
			1 000	24.75
13/05/2025	14:25:52.734	2		24.735
			2	24.735
			2	24.735
13/05/2025	14:25:13.305	300		24.735
			300	24.735
			300	24.735
13/05/2025	14:25:01.204	1 380		24.735
			1 380	24.735
			1 380	24.735
13/05/2025	14:24:59.425	10		24.75
			10	24.75
			10	24.75
13/05/2025	14:23:31.674	200		24.735
			200	24.735
			200	24.735
13/05/2025	14:22:51.097	275		24.74
			275	24.74
			275	24.74
13/05/2025	14:20:10.881	3		24.725
			3	24.725
			3	24.725
13/05/2025	14:20:06.555	1		24.725
			1	24.725
			1	24.725
13/05/2025	14:18:10.873	226		24.72
			226	24.72
			226	24.72
13/05/2025	14:16:52.618	49		24.725
			49	24.725
			49	24.725
13/05/2025	14:16:41.537	82		24.735
			82	24.735
			82	24.735
13/05/2025	14:16:09.209	30		24.725
			30	24.725
			30	24.725
13/05/2025	14:15:54.961	500		24.715
			500	24.715
			500	24.715
13/05/2025	14:15:43.132	150		24.715
			150	24.715
			150	24.715
13/05/2025	14:15:02.536	59		24.745
			59	24.745
			59	24.745
13/05/2025	14:12:55.287	2		24.745
			2	24.745
			2	24.745
13/05/2025	14:11:50.089	50		24.735
			50	24.735
			50	24.735
13/05/2025	14:11:39.079	428		24.725
			428	24.725
			428	24.725
13/05/2025	14:10:57.761	180		24.725
			180	24.725
			180	24.725
13/05/2025	14:10:14.032	150		24.71
			150	24.71
			150	24.71
13/05/2025	14:09:35.371	300		24.72
			300	24.72
			300	24.72
13/05/2025	14:09:33.185	700		24.71
			700	24.71
			700	24.71
13/05/2025	14:09:08.975	1 000		24.72
			1 000	24.72
			1 000	24.72
13/05/2025	14:08:46.505	46		24.72
			46	24.72
			46	24.72
13/05/2025	14:08:01.749	1 165		24.72
			1 165	24.72
			1 165	24.72
13/05/2025	14:07:19.995	125		24.715
			125	24.715
			125	24.715
13/05/2025	14:06:00.030	400		24.71
			400	24.71
			400	24.71
13/05/2025	14:04:05.735	100		24.745
			100	24.745
			100	24.745
13/05/2025	14:02:39.656	1 000		24.735
			1 000	24.735
			1 000	24.735
13/05/2025	13:59:59.065	1 000		24.75
			1 000	24.75
			1 000	24.75
13/05/2025	13:58:15.379	82		24.775
			82	24.775
			82	24.775
13/05/2025	13:58:00.113	8		24.77
			8	24.77
			8	24.77
13/05/2025	13:52:15.200	100		24.77
			100	24.77
			100	24.77
13/05/2025	13:51:25.420	1 500		24.775
			1 500	24.775
			1 500	24.775
13/05/2025	13:49:46.751	2		24.775
			2	24.775
			2	24.775
13/05/2025	13:49:02.387	55		24.78
			55	24.78
			55	24.78
13/05/2025	13:47:14.860	41		24.775
			41	24.775
			41	24.775
13/05/2025	13:43:47.419	16		24.77
			16	24.77
			16	24.77
13/05/2025	13:43:08.693	225		24.77
			225	24.77
			225	24.77
13/05/2025	13:41:21.937	3		24.755
			3	24.755
			3	24.755
13/05/2025	13:41:04.937	1		24.765
			1	24.765
			1	24.765
13/05/2025	13:40:38.622	100		24.75
			100	24.75
			100	24.75
13/05/2025	13:40:16.950	1		24.765
			1	24.765
			1	24.765
13/05/2025	13:39:34.618	500		24.765
			500	24.765
			500	24.765
13/05/2025	13:38:58.240	1 400		24.77
			1 400	24.77
			1 400	24.77
13/05/2025	13:38:44.480	400		24.775
			400	24.775
			400	24.775
13/05/2025	13:35:57.801	48		24.765
			48	24.765
			48	24.765
13/05/2025	13:34:51.891	110		24.765
			110	24.765
			110	24.765
13/05/2025	13:34:02.415	970		24.765
			970	24.765
			970	24.765
13/05/2025	13:33:40.594	1		24.775
			1	24.775
			1	24.775
13/05/2025	13:33:39.234	200		24.775
			200	24.775
			200	24.775
13/05/2025	13:32:59.629	1		24.78
			1	24.78
			1	24.78
13/05/2025	13:31:55.027	46		24.77
			46	24.77
			46	24.77
13/05/2025	13:31:24.050	200		24.765
			200	24.765
			200	24.765
13/05/2025	13:26:49.830	400		24.79
			400	24.79
			400	24.79
13/05/2025	13:21:35.463	100		24.795
			100	24.795
			100	24.795
13/05/2025	13:21:34.775	220		24.785
			220	24.785
			220	24.785
13/05/2025	13:20:51.171	1 025		24.78
			25	24.78
			1 025	24.78
			1 000	24.78
13/05/2025	13:20:41.093	2		24.775
			2	24.775
			2	24.775
13/05/2025	13:19:57.374	1 000		24.77
			1 000	24.77
			1 000	24.77
13/05/2025	13:19:46.403	8		24.76
			8	24.76
			8	24.76
13/05/2025	13:19:29.477	1		24.765
			1	24.765
			1	24.765
13/05/2025	13:18:30.021	1 940		24.75
			1 940	24.75
			1 940	24.75
13/05/2025	13:16:04.036	250		24.73
			250	24.73
			250	24.73
13/05/2025	13:14:42.007	2		24.725
			2	24.725
			2	24.725
13/05/2025	13:11:58.622	100		24.705
			100	24.705
			100	24.705
13/05/2025	13:08:19.847	46		24.685
			46	24.685
			46	24.685
13/05/2025	13:07:37.634	44		24.685
			44	24.685
			44	24.685
13/05/2025	13:06:58.135	4		24.69
			4	24.69
			4	24.69
13/05/2025	13:04:26.295	10		24.70
			10	24.70
			10	24.70
13/05/2025	13:03:45.502	11		24.715
			11	24.715
			11	24.715
13/05/2025	13:01:56.467	65		24.655
			65	24.655
			65	24.655
13/05/2025	13:00:22.505	25		24.655
			25	24.655
			25	24.655
13/05/2025	12:58:51.180	125		24.70
			125	24.70
			125	24.70
13/05/2025	12:56:35.640	1 000		24.695
			1 000	24.695
			1 000	24.695
13/05/2025	12:54:20.617	1 000		24.68
			1 000	24.68
			1 000	24.68
13/05/2025	12:49:16.771	400		24.695
			400	24.695
			400	24.695
13/05/2025	12:49:12.279	41		24.705
			41	24.705
			41	24.705
13/05/2025	12:49:10.797	800		24.705
			800	24.705
			800	24.705
13/05/2025	12:48:35.373	55		24.695
			55	24.695
			55	24.695
13/05/2025	12:47:26.059	1 860		24.695
			1 860	24.695
			1 860	24.695
13/05/2025	12:46:44.225	242		24.705
			242	24.705
			242	24.705
13/05/2025	12:46:27.926	15		24.705
			15	24.705
			15	24.705
13/05/2025	12:45:31.377	37 970		24.735
			37 470	24.735
			500	24.735
			37 900	24.735
			70	24.735
13/05/2025	12:44:45.531	2 100		24.705
			2 100	24.705
			2 100	24.705
13/05/2025	12:43:54.655	12		24.695
			12	24.695
			12	24.695
13/05/2025	12:42:19.856	12		24.695
			12	24.695
			12	24.695
13/05/2025	12:41:35.718	17		24.70
			17	24.70
			17	24.70
13/05/2025	12:39:23.502	21		24.69
			21	24.69
			21	24.69
13/05/2025	12:39:11.306	30		24.70
			30	24.70
			30	24.70
13/05/2025	12:39:00.163	500		24.70
			500	24.70
			500	24.70
13/05/2025	12:38:52.768	1		24.70
			1	24.70
			1	24.70
13/05/2025	12:34:06.400	144		24.73
			144	24.73
			144	24.73
13/05/2025	12:33:44.874	1 500		24.73
			1 500	24.73
			1 500	24.73
13/05/2025	12:33:05.217	300		24.735
			300	24.735
			300	24.735
13/05/2025	12:30:46.854	80		24.735
			80	24.735
			80	24.735
13/05/2025	12:28:11.891	20		24.70
			20	24.70
			20	24.70
13/05/2025	12:26:47.952	50		24.69
			50	24.69
			50	24.69
13/05/2025	12:24:57.613	160		24.705
			160	24.705
			160	24.705
13/05/2025	12:22:09.973	200		24.715
			200	24.715
			200	24.715
13/05/2025	12:19:27.492	2 900		24.70
			2 900	24.70
			2 900	24.70
13/05/2025	12:18:58.126	2 100		24.70
			2 100	24.70
			2 100	24.70
13/05/2025	12:16:42.980	10		24.69
			10	24.69
			10	24.69
13/05/2025	12:16:36.978	3		24.68
			3	24.68
			3	24.68
13/05/2025	12:15:54.537	170		24.695
			170	24.695
			170	24.695
13/05/2025	12:15:47.548	1		24.695
			1	24.695
			1	24.695
13/05/2025	12:15:35.560	150		24.685
			150	24.685
			150	24.685
13/05/2025	12:15:09.633	1 500		24.695
			1 500	24.695
			1 500	24.695
13/05/2025	12:15:01.943	3		24.71
			3	24.71
			3	24.71
13/05/2025	12:13:18.257	500		24.715
			500	24.715
			500	24.715
13/05/2025	12:13:14.839	1 100		24.715
			1 100	24.715
			1 100	24.715
13/05/2025	12:11:58.781	150		24.725
			150	24.725
			150	24.725
13/05/2025	12:11:06.176	500		24.71
			500	24.71
			500	24.71
13/05/2025	12:09:10.961	8		24.72
			8	24.72
			8	24.72
13/05/2025	12:07:51.351	11		24.70
			11	24.70
			11	24.70
13/05/2025	12:07:11.419	1 342		24.69
			1 342	24.69
			1 342	24.69
13/05/2025	12:03:53.711	200		24.70
			200	24.70
			200	24.70
13/05/2025	12:01:31.423	50		24.715
			50	24.715
			50	24.715
13/05/2025	11:59:38.459	1		24.71
			1	24.71
			1	24.71
13/05/2025	11:59:19.434	43		24.705
			43	24.705
			43	24.705
13/05/2025	11:58:38.231	500		24.705
			500	24.705
			500	24.705
13/05/2025	11:58:10.386	207		24.695
			207	24.695
			207	24.695
13/05/2025	11:56:08.415	50		24.70
			50	24.70
			50	24.70
13/05/2025	11:54:47.309	100		24.70
			100	24.70
			100	24.70
13/05/2025	11:53:41.006	40		24.695
			40	24.695
			40	24.695
13/05/2025	11:51:55.572	3		24.705
			3	24.705
			3	24.705
13/05/2025	11:47:43.721	10		24.70
			10	24.70
			10	24.70
13/05/2025	11:47:15.072	154		24.685
			154	24.685
			154	24.685
13/05/2025	11:40:20.904	102		24.72
			102	24.72
			102	24.72
13/05/2025	11:39:33.315	1		24.725
			1	24.725
			1	24.725
13/05/2025	11:39:15.067	30		24.72
			30	24.72
			30	24.72
13/05/2025	11:39:14.800	400		24.71
			400	24.71
			400	24.71
13/05/2025	11:39:08.118	3		24.71
			3	24.71
			3	24.71
13/05/2025	11:38:53.453	80		24.705
			80	24.705
			80	24.705
13/05/2025	11:36:44.630	1 480		24.725
			1 480	24.725
			1 480	24.725
13/05/2025	11:35:32.989	234		24.725
			234	24.725
			234	24.725
13/05/2025	11:33:31.169	200		24.735
			200	24.735
			200	24.735
13/05/2025	11:32:54.412	220		24.715
			220	24.715
			220	24.715
13/05/2025	11:30:45.037	3		24.715
			3	24.715
			3	24.715
13/05/2025	11:30:25.278	540		24.72
			540	24.72
			540	24.72
13/05/2025	11:30:16.155	2		24.725
			2	24.725
			2	24.725
13/05/2025	11:29:03.548	50		24.735
			50	24.735
			50	24.735
13/05/2025	11:28:12.129	45		24.755
			45	24.755
			45	24.755
13/05/2025	11:28:06.316	250		24.745
			250	24.745
			250	24.745
13/05/2025	11:28:01.805	1		24.75
			1	24.75
			1	24.75
13/05/2025	11:27:43.953	1 282		24.745
			1 282	24.745
			1 282	24.745
13/05/2025	11:26:17.569	40		24.75
			40	24.75
			40	24.75
13/05/2025	11:23:18.920	25		24.715
			25	24.715
			25	24.715
13/05/2025	11:23:09.751	50		24.725
			50	24.725
			50	24.725
13/05/2025	11:22:25.103	1 000		24.73
			1 000	24.73
			1 000	24.73
13/05/2025	11:22:01.346	300		24.72
			300	24.72
			300	24.72
13/05/2025	11:21:37.604	4		24.725
			4	24.725
			4	24.725
13/05/2025	11:20:44.450	265		24.70
			265	24.70
			265	24.70
13/05/2025	11:20:43.064	500		24.715
			500	24.715
			500	24.715
13/05/2025	11:20:34.649	72		24.71
			72	24.71
			72	24.71
13/05/2025	11:16:25.887	15		24.695
			15	24.695
			15	24.695
13/05/2025	11:15:24.506	500		24.705
			500	24.705
			500	24.705
13/05/2025	11:14:40.528	125		24.70
			125	24.70
			125	24.70
13/05/2025	11:14:37.060	51		24.70
			51	24.70
			51	24.70
13/05/2025	11:13:26.163	57		24.725
			57	24.725
			57	24.725
13/05/2025	11:12:59.835	50		24.72
			50	24.72
			50	24.72
13/05/2025	11:12:11.095	150		24.725
			150	24.725
			150	24.725
13/05/2025	11:12:06.033	150		24.725
			150	24.725
			150	24.725
13/05/2025	11:11:53.409	1		24.715
			1	24.715
			1	24.715
13/05/2025	11:11:19.494	1 150		24.715
			1 150	24.715
			1 150	24.715
13/05/2025	11:10:56.217	50		24.72
			50	24.72
			50	24.72
13/05/2025	11:06:57.669	600		24.69
			600	24.69
			600	24.69
13/05/2025	11:06:17.127	12		24.69
			12	24.69
			12	24.69
13/05/2025	11:05:18.004	615		24.705
			615	24.705
			615	24.705
13/05/2025	11:05:11.349	300		24.70
			300	24.70
			300	24.70
13/05/2025	11:04:25.797	40		24.715
			40	24.715
			40	24.715
13/05/2025	11:04:23.866	2 050		24.705
			2 050	24.705
			2 050	24.705
13/05/2025	11:02:40.587	500		24.705
			500	24.705
			500	24.705
13/05/2025	11:02:00.495	100		24.70
			100	24.70
			100	24.70
13/05/2025	11:01:03.631	80		24.68
			80	24.68
			80	24.68
13/05/2025	11:00:30.852	2 050		24.68
			2 050	24.68
			2 050	24.68
13/05/2025	11:00:08.061	600		24.68
			600	24.68
			600	24.68
13/05/2025	10:59:11.721	300		24.68
			300	24.68
			300	24.68
13/05/2025	10:58:20.274	194		24.68
			194	24.68
			194	24.68
13/05/2025	10:58:03.883	299		24.68
			299	24.68
			299	24.68
13/05/2025	10:58:03.802	1 700		24.68
			1 700	24.68
			1 700	24.68
13/05/2025	10:56:24.693	200		24.675
			200	24.675
			200	24.675
13/05/2025	10:55:04.128	10		24.665
			10	24.665
			10	24.665
13/05/2025	10:54:17.048	200		24.66
			200	24.66
			200	24.66
13/05/2025	10:50:29.641	6		24.67
			6	24.67
			6	24.67
13/05/2025	10:49:21.975	100		24.685
			100	24.685
			100	24.685
13/05/2025	10:48:50.500	125		24.67
			125	24.67
			125	24.67
13/05/2025	10:48:49.749	150		24.685
			150	24.685
			150	24.685
13/05/2025	10:48:21.779	122		24.69
			122	24.69
			122	24.69
13/05/2025	10:48:01.405	500		24.69
			500	24.69
			500	24.69
13/05/2025	10:47:58.923	81		24.705
			81	24.705
			81	24.705
13/05/2025	10:47:48.867	3		24.695
			3	24.695
			3	24.695
13/05/2025	10:47:30.894	100		24.695
			100	24.695
			100	24.695
13/05/2025	10:44:50.732	1		24.68
			1	24.68
			1	24.68
13/05/2025	10:43:48.882	1		24.70
			1	24.70
			1	24.70
13/05/2025	10:43:30.353	110		24.67
			110	24.67
			110	24.67
13/05/2025	10:43:19.341	175		24.675
			175	24.675
			175	24.675
13/05/2025	10:42:50.240	85		24.665
			85	24.665
			85	24.665
13/05/2025	10:40:31.989	900		24.68
			900	24.68
			900	24.68
13/05/2025	10:40:29.441	2 100		24.68
			2 100	24.68
			2 100	24.68
13/05/2025	10:39:35.339	4		24.675
			4	24.675
			4	24.675
13/05/2025	10:36:30.926	100		24.705
			100	24.705
			100	24.705
13/05/2025	10:35:55.992	200		24.71
			200	24.71
			200	24.71
13/05/2025	10:35:43.938	600		24.705
			600	24.705
			600	24.705
13/05/2025	10:35:23.375	600		24.705
			600	24.705
			600	24.705
13/05/2025	10:34:12.764	82		24.70
			82	24.70
			82	24.70
13/05/2025	10:33:28.473	155		24.69
			155	24.69
			155	24.69
13/05/2025	10:33:25.414	1 000		24.685
			1 000	24.685
			1 000	24.685
13/05/2025	10:33:23.433	1		24.69
			1	24.69
			1	24.69
13/05/2025	10:32:43.188	1		24.68
			1	24.68
			1	24.68
13/05/2025	10:32:00.808	41		24.675
			41	24.675
			41	24.675
13/05/2025	10:31:41.068	150		24.67
			150	24.67
			150	24.67
13/05/2025	10:31:26.904	30		24.67
			30	24.67
			30	24.67
13/05/2025	10:31:08.250	10		24.69
			10	24.69
			10	24.69
13/05/2025	10:30:51.360	480		24.66
			480	24.66
			480	24.66
13/05/2025	10:30:49.005	300		24.66
			300	24.66
			300	24.66
13/05/2025	10:30:32.630	1 300		24.67
			1 300	24.67
			1 300	24.67
13/05/2025	10:30:20.241	750		24.655
			750	24.655
			750	24.655
13/05/2025	10:29:57.549	170		24.68
			170	24.68
			170	24.68
13/05/2025	10:29:56.994	140		24.68
			140	24.68
			140	24.68
13/05/2025	10:29:54.176	5		24.67
			5	24.67
			5	24.67
13/05/2025	10:29:47.385	130		24.67
			6	24.67
			130	24.67
			124	24.67
13/05/2025	10:29:01.782	20		24.67
			20	24.67
			20	24.67
13/05/2025	10:28:39.392	35		24.68
			35	24.68
			35	24.68
13/05/2025	10:27:45.980	42		24.69
			42	24.69
			42	24.69
13/05/2025	10:27:04.641	2		24.685
			2	24.685
			2	24.685
13/05/2025	10:26:59.340	8		24.69
			8	24.69
			8	24.69
13/05/2025	10:26:12.618	100		24.71
			100	24.71
			100	24.71
13/05/2025	10:25:38.994	40		24.70
			40	24.70
			40	24.70
13/05/2025	10:25:37.307	5		24.705
			5	24.705
			5	24.705
13/05/2025	10:24:57.534	30		24.705
			30	24.705
			30	24.705
13/05/2025	10:24:46.165	1		24.695
			1	24.695
			1	24.695
13/05/2025	10:23:49.066	4		24.70
			4	24.70
			4	24.70
13/05/2025	10:23:42.551	60		24.69
			60	24.69
			60	24.69
13/05/2025	10:23:25.521	406		24.69
			406	24.69
			406	24.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 623.00
Ask: 1 624.00
Volume: 42 507
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:50:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice