Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4696
4311
107,3849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:13:25,795 | 4 | 107,3849 | |
| 4 | 107,3849 | |||
| 4 | 107,3849 | |||
| 31.07.2025 | 14:11:27,826 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 14:11:19,000 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 14:11:08,434 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 31.07.2025 | 14:11:06,320 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 14:10:53,339 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 14:10:07,354 | 1 | 107,3151 | |
| 1 | 107,3151 | |||
| 1 | 107,3151 | |||
| 31.07.2025 | 14:08:57,198 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 31.07.2025 | 14:08:44,143 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 14:07:53,099 | 14 | 107,3099 | |
| 14 | 107,3099 | |||
| 14 | 107,3099 | |||
| 31.07.2025 | 14:07:49,477 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 14:07:38,008 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 14:07:33,676 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 14:07:20,995 | 3 | 107,3149 | |
| 3 | 107,3149 | |||
| 3 | 107,3149 | |||
| 31.07.2025 | 14:07:05,102 | 1 | 107,2851 | |
| 1 | 107,2851 | |||
| 1 | 107,2851 | |||
| 31.07.2025 | 14:06:57,748 | 8 | 107,3149 | |
| 8 | 107,3149 | |||
| 8 | 107,3149 | |||
| 31.07.2025 | 14:06:54,026 | 19 | 107,3149 | |
| 19 | 107,3149 | |||
| 19 | 107,3149 | |||
| 31.07.2025 | 14:06:22,322 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 14:06:04,708 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 14:05:08,662 | 3 | 107,2651 | |
| 3 | 107,2651 | |||
| 3 | 107,2651 | |||
| 31.07.2025 | 14:05:08,563 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 31.07.2025 | 14:05:07,556 | 2 | 107,2849 | |
| 2 | 107,2849 | |||
| 2 | 107,2849 | |||
| 31.07.2025 | 14:05:07,054 | 11 | 107,2651 | |
| 11 | 107,2651 | |||
| 11 | 107,2651 | |||
| 31.07.2025 | 14:05:00,511 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 14:04:49,234 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 14:04:47,130 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 31.07.2025 | 14:04:43,702 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 14:04:40,080 | 4 | 107,2551 | |
| 4 | 107,2551 | |||
| 4 | 107,2551 | |||
| 31.07.2025 | 14:04:17,641 | 7 | 107,2949 | |
| 7 | 107,2949 | |||
| 7 | 107,2949 | |||
| 31.07.2025 | 14:04:16,332 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 14:04:10,797 | 10 | 107,2949 | |
| 10 | 107,2949 | |||
| 10 | 107,2949 | |||
| 31.07.2025 | 14:04:08,989 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 14:04:03,649 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 14:04:00,234 | 4 | 107,2949 | |
| 4 | 107,2949 | |||
| 4 | 107,2949 | |||
| 31.07.2025 | 14:03:51,382 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 14:03:45,447 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 14:03:38,201 | 3 | 107,2601 | |
| 3 | 107,2601 | |||
| 3 | 107,2601 | |||
| 31.07.2025 | 14:03:28,645 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 31.07.2025 | 14:03:23,113 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 14:03:16,570 | 4 | 107,2949 | |
| 4 | 107,2949 | |||
| 4 | 107,2949 | |||
| 31.07.2025 | 14:03:10,733 | 10 | 107,2949 | |
| 10 | 107,2949 | |||
| 10 | 107,2949 | |||
| 31.07.2025 | 14:03:08,124 | 3 | 107,2601 | |
| 3 | 107,2601 | |||
| 3 | 107,2601 | |||
| 31.07.2025 | 14:03:02,982 | 150 | 107,2849 | |
| 150 | 107,2849 | |||
| 150 | 107,2849 | |||
| 31.07.2025 | 14:03:02,195 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 31.07.2025 | 14:02:47,097 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:02:39,748 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:02:22,437 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:02:07,846 | 3 | 107,2501 | |
| 3 | 107,2501 | |||
| 3 | 107,2501 | |||
| 31.07.2025 | 14:02:00,002 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:01:58,289 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:01:35,352 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:01:33,340 | 3 | 107,2649 | |
| 3 | 107,2649 | |||
| 3 | 107,2649 | |||
| 31.07.2025 | 14:01:17,347 | 1 | 107,2451 | |
| 1 | 107,2451 | |||
| 1 | 107,2451 | |||
| 31.07.2025 | 14:00:56,225 | 75 | 107,2749 | |
| 75 | 107,2749 | |||
| 75 | 107,2749 | |||
| 31.07.2025 | 14:00:49,979 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:00:46,458 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 14:00:34,282 | 1 | 107,2501 | |
| 1 | 107,2501 | |||
| 1 | 107,2501 | |||
| 31.07.2025 | 14:00:33,477 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 14:00:32,471 | 56 | 107,2601 | |
| 56 | 107,2601 | |||
| 56 | 107,2601 | |||
| 31.07.2025 | 14:00:20,110 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 14:00:02,889 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 14:00:02,486 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 31.07.2025 | 13:59:58,666 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 13:59:56,658 | 5 | 107,2401 | |
| 5 | 107,2401 | |||
| 5 | 107,2401 | |||
| 31.07.2025 | 13:59:37,946 | 3 | 107,2601 | |
| 3 | 107,2601 | |||
| 3 | 107,2601 | |||
| 31.07.2025 | 13:59:32,613 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 13:59:31,006 | 5 | 107,2799 | |
| 5 | 107,2799 | |||
| 5 | 107,2799 | |||
| 31.07.2025 | 13:58:56,529 | 29 | 107,25 | |
| 27 | 107,25 | |||
| 2 | 107,25 | |||
| 29 | 107,25 | |||
| 31.07.2025 | 13:58:51,667 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 13:58:40,704 | 1 | 107,2452 | |
| 1 | 107,2452 | |||
| 1 | 107,2452 | |||
| 31.07.2025 | 13:58:14,347 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 13:58:06,208 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 13:57:38,833 | 10 | 107,2849 | |
| 10 | 107,2849 | |||
| 10 | 107,2849 | |||
| 31.07.2025 | 13:57:26,258 | 17 | 107,2849 | |
| 17 | 107,2849 | |||
| 17 | 107,2849 | |||
| 31.07.2025 | 13:57:12,574 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 31.07.2025 | 13:56:39,975 | 3 | 107,2701 | |
| 3 | 107,2701 | |||
| 3 | 107,2701 | |||
| 31.07.2025 | 13:56:30,418 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 31.07.2025 | 13:56:29,921 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 13:56:12,908 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 13:56:08,580 | 3 | 107,2801 | |
| 3 | 107,2801 | |||
| 3 | 107,2801 | |||
| 31.07.2025 | 13:56:05,159 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 31.07.2025 | 13:55:45,435 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 13:55:35,875 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 31.07.2025 | 13:54:46,554 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 31.07.2025 | 13:54:39,013 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 31.07.2025 | 13:54:36,898 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 13:54:35,992 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 13:54:27,135 | 7 | 107,3051 | |
| 7 | 107,3051 | |||
| 7 | 107,3051 | |||
| 31.07.2025 | 13:54:14,770 | 9 | 107,3549 | |
| 9 | 107,3549 | |||
| 9 | 107,3549 | |||
| 31.07.2025 | 13:53:13,998 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:52:53,682 | 7 | 107,3699 | |
| 7 | 107,3699 | |||
| 7 | 107,3699 | |||
| 31.07.2025 | 13:52:38,588 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:52:24,396 | 3 | 107,3849 | |
| 3 | 107,3849 | |||
| 3 | 107,3849 | |||
| 31.07.2025 | 13:52:13,523 | 1 | 107,3551 | |
| 1 | 107,3551 | |||
| 1 | 107,3551 | |||
| 31.07.2025 | 13:52:07,794 | 4 | 107,3651 | |
| 4 | 107,3651 | |||
| 4 | 107,3651 | |||
| 31.07.2025 | 13:52:06,281 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:52:03,468 | 38 | 107,3849 | |
| 38 | 107,3849 | |||
| 38 | 107,3849 | |||
| 31.07.2025 | 13:52:01,658 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 31.07.2025 | 13:51:51,190 | 3 | 107,3999 | |
| 3 | 107,3999 | |||
| 3 | 107,3999 | |||
| 31.07.2025 | 13:51:46,413 | 50 | 107,4049 | |
| 50 | 107,4049 | |||
| 50 | 107,4049 | |||
| 31.07.2025 | 13:51:44,450 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 31.07.2025 | 13:50:31,992 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 31.07.2025 | 13:50:23,038 | 3 | 107,3899 | |
| 3 | 107,3899 | |||
| 3 | 107,3899 | |||
| 31.07.2025 | 13:50:07,948 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 31.07.2025 | 13:50:06,138 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:49:54,462 | 3 | 107,4049 | |
| 3 | 107,4049 | |||
| 3 | 107,4049 | |||
| 31.07.2025 | 13:49:54,265 | 5 | 107,3801 | |
| 5 | 107,3801 | |||
| 5 | 107,3801 | |||
| 31.07.2025 | 13:49:49,331 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 31.07.2025 | 13:49:13,605 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 31.07.2025 | 13:49:13,001 | 7 | 107,3949 | |
| 7 | 107,3949 | |||
| 7 | 107,3949 | |||
| 31.07.2025 | 13:49:04,954 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:48:39,402 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 31.07.2025 | 13:48:37,290 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 31.07.2025 | 13:48:09,213 | 3 | 107,3301 | |
| 3 | 107,3301 | |||
| 3 | 107,3301 | |||
| 31.07.2025 | 13:48:02,674 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 31.07.2025 | 13:47:49,601 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 31.07.2025 | 13:47:47,588 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 31.07.2025 | 13:47:37,822 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:46:47,901 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 31.07.2025 | 13:46:38,242 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 31.07.2025 | 13:46:34,216 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 31.07.2025 | 13:46:14,597 | 1 | 107,3301 | |
| 1 | 107,3301 | |||
| 1 | 107,3301 | |||
| 31.07.2025 | 13:45:57,808 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 31.07.2025 | 13:45:57,501 | 15 | 107,3251 | |
| 15 | 107,3251 | |||
| 15 | 107,3251 | |||
| 31.07.2025 | 13:45:43,114 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 31.07.2025 | 13:45:37,984 | 3 | 107,3201 | |
| 3 | 107,3201 | |||
| 3 | 107,3201 | |||
| 31.07.2025 | 13:45:29,423 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 31.07.2025 | 13:45:22,629 | 1 | 107,3101 | |
| 1 | 107,3101 | |||
| 1 | 107,3101 | |||
| 31.07.2025 | 13:44:54,715 | 3 | 107,3499 | |
| 3 | 107,3499 | |||
| 3 | 107,3499 | |||
| 31.07.2025 | 13:44:38,925 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 31.07.2025 | 13:44:36,610 | 10 | 107,3399 | |
| 10 | 107,3399 | |||
| 10 | 107,3399 | |||
| 31.07.2025 | 13:44:36,310 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 13:44:36,211 | 1 | 107,3201 | |
| 1 | 107,3201 | |||
| 1 | 107,3201 | |||
| 31.07.2025 | 13:43:54,153 | 1 | 107,3001 | |
| 1 | 107,3001 | |||
| 1 | 107,3001 | |||
| 31.07.2025 | 13:43:44,698 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 13:43:33,239 | 42 | 107,3199 | |
| 42 | 107,3199 | |||
| 42 | 107,3199 | |||
| 31.07.2025 | 13:43:23,779 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 13:43:08,190 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 31.07.2025 | 13:42:56,313 | 3 | 107,3249 | |
| 3 | 107,3249 | |||
| 3 | 107,3249 | |||
| 31.07.2025 | 13:42:47,560 | 10 | 107,3001 | |
| 10 | 107,3001 | |||
| 10 | 107,3001 | |||
| 31.07.2025 | 13:42:47,360 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:42:43,643 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:42:41,630 | 10 | 107,3249 | |
| 10 | 107,3249 | |||
| 10 | 107,3249 | |||
| 31.07.2025 | 13:42:27,824 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:42:23,718 | 3 | 107,3249 | |
| 3 | 107,3249 | |||
| 3 | 107,3249 | |||
| 31.07.2025 | 13:42:19,095 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:42:16,875 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:42:09,032 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:42:04,203 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:41:50,304 | 10 | 107,3151 | |
| 10 | 107,3151 | |||
| 10 | 107,3151 | |||
| 31.07.2025 | 13:41:43,380 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 13:41:28,793 | 2 | 107,3149 | |
| 2 | 107,3149 | |||
| 2 | 107,3149 | |||
| 31.07.2025 | 13:41:21,381 | 4 | 107,3149 | |
| 4 | 107,3149 | |||
| 4 | 107,3149 | |||
| 31.07.2025 | 13:41:20,739 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 31.07.2025 | 13:41:07,656 | 4 | 107,3001 | |
| 4 | 107,3001 | |||
| 4 | 107,3001 | |||
| 31.07.2025 | 13:40:48,440 | 10 | 107,3699 | |
| 10 | 107,3699 | |||
| 10 | 107,3699 | |||
| 31.07.2025 | 13:40:47,538 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 31.07.2025 | 13:40:12,625 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 31.07.2025 | 13:40:02,663 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 31.07.2025 | 13:40:00,051 | 5 | 107,3649 | |
| 5 | 107,3649 | |||
| 5 | 107,3649 | |||
| 31.07.2025 | 13:39:29,267 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:39:27,560 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 31.07.2025 | 13:39:27,459 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:39:22,830 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:39:07,538 | 3 | 107,3301 | |
| 3 | 107,3301 | |||
| 3 | 107,3301 | |||
| 31.07.2025 | 13:38:53,947 | 12 | 107,3251 | |
| 12 | 107,3251 | |||
| 12 | 107,3251 | |||
| 31.07.2025 | 13:38:51,936 | 2 | 107,3499 | |
| 2 | 107,3499 | |||
| 2 | 107,3499 | |||
| 31.07.2025 | 13:38:47,308 | 2 | 107,3499 | |
| 2 | 107,3499 | |||
| 2 | 107,3499 | |||
| 31.07.2025 | 13:38:37,747 | 19 | 107,3499 | |
| 19 | 107,3499 | |||
| 19 | 107,3499 | |||
| 31.07.2025 | 13:38:37,244 | 5 | 107,3499 | |
| 5 | 107,3499 | |||
| 5 | 107,3499 | |||
| 31.07.2025 | 13:38:34,029 | 3 | 107,3499 | |
| 3 | 107,3499 | |||
| 3 | 107,3499 | |||
| 31.07.2025 | 13:38:08,230 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 13:38:03,439 | 29 | 107,3299 | |
| 29 | 107,3299 | |||
| 29 | 107,3299 | |||
| 31.07.2025 | 13:37:58,609 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 13:37:51,404 | 28 | 107,3299 | |
| 28 | 107,3299 | |||
| 28 | 107,3299 | |||
| 31.07.2025 | 13:37:37,887 | 3 | 107,3101 | |
| 3 | 107,3101 | |||
| 3 | 107,3101 | |||
| 31.07.2025 | 13:37:36,984 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 13:37:33,682 | 3 | 107,3299 | |
| 3 | 107,3299 | |||
| 3 | 107,3299 | |||
| 31.07.2025 | 13:37:27,419 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 13:37:12,942 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 13:36:54,957 | 5 | 107,3299 | |
| 5 | 107,3299 | |||
| 5 | 107,3299 | |||
| 31.07.2025 | 13:36:37,271 | 190 | 107,3001 | |
| 190 | 107,3001 | |||
| 190 | 107,3001 | |||
| 31.07.2025 | 13:36:36,022 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 13:36:13,522 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 13:35:57,987 | 6 | 107,3349 | |
| 6 | 107,3349 | |||
| 6 | 107,3349 | |||
| 31.07.2025 | 13:35:33,437 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 13:35:20,964 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 31.07.2025 | 13:35:14,835 | 36 | 107,3401 | |
| 36 | 107,3401 | |||
| 36 | 107,3401 | |||
| 31.07.2025 | 13:34:58,218 | 13 | 107,3501 | |
| 13 | 107,3501 | |||
| 13 | 107,3501 | |||
| 31.07.2025 | 13:34:55,887 | 4 | 107,3699 | |
| 4 | 107,3699 | |||
| 4 | 107,3699 | |||
| 31.07.2025 | 13:34:45,148 | 13 | 107,3699 | |
| 13 | 107,3699 | |||
| 13 | 107,3699 | |||
| 31.07.2025 | 13:34:38,795 | 3 | 107,3501 | |
| 3 | 107,3501 | |||
| 3 | 107,3501 | |||
| 31.07.2025 | 13:34:29,245 | 5 | 107,3699 | |
| 5 | 107,3699 | |||
| 5 | 107,3699 | |||
| 31.07.2025 | 13:34:20,358 | 150 | 107,35 | |
| 150 | 107,35 | |||
| 150 | 107,35 | |||
| 31.07.2025 | 13:34:17,376 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:33:59,162 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 13:33:56,046 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 13:33:33,399 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:32:39,575 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:32:37,873 | 3 | 107,3401 | |
| 3 | 107,3401 | |||
| 3 | 107,3401 | |||
| 31.07.2025 | 13:32:28,716 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 31.07.2025 | 13:32:20,965 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 31.07.2025 | 13:32:17,239 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 13:32:14,016 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 13:32:08,887 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 13:31:48,770 | 3 | 107,3799 | |
| 3 | 107,3799 | |||
| 3 | 107,3799 | |||
| 31.07.2025 | 13:31:31,759 | 14 | 107,3799 | |
| 14 | 107,3799 | |||
| 14 | 107,3799 | |||
| 31.07.2025 | 13:31:23,006 | 6 | 107,3799 | |
| 6 | 107,3799 | |||
| 6 | 107,3799 | |||
| 31.07.2025 | 13:31:08,121 | 6 | 107,3799 | |
| 6 | 107,3799 | |||
| 6 | 107,3799 | |||
| 31.07.2025 | 13:31:03,987 | 17 | 107,3699 | |
| 17 | 107,3699 | |||
| 17 | 107,3699 | |||
| 31.07.2025 | 13:30:31,270 | 9 | 107,34 | |
| 9 | 107,34 | |||
| 9 | 107,34 | |||
| 31.07.2025 | 13:30:18,100 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 31.07.2025 | 13:30:11,259 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:30:00,795 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:29:56,567 | 5 | 107,3749 | |
| 5 | 107,3749 | |||
| 5 | 107,3749 | |||
| 31.07.2025 | 13:29:44,464 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:29:43,290 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 31.07.2025 | 13:29:38,358 | 3 | 107,3551 | |
| 3 | 107,3551 | |||
| 3 | 107,3551 | |||
| 31.07.2025 | 13:29:31,320 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 31.07.2025 | 13:29:05,661 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:28:35,479 | 10 | 107,3749 | |
| 10 | 107,3749 | |||
| 10 | 107,3749 | |||
| 31.07.2025 | 13:28:32,362 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:28:23,206 | 7 | 107,3849 | |
| 7 | 107,3849 | |||
| 7 | 107,3849 | |||
| 31.07.2025 | 13:28:08,212 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 31.07.2025 | 13:28:00,967 | 1 | 107,3601 | |
| 1 | 107,3601 | |||
| 1 | 107,3601 | |||
| 31.07.2025 | 13:27:33,595 | 2 | 107,3999 | |
| 2 | 107,3999 | |||
| 2 | 107,3999 | |||
| 31.07.2025 | 13:27:07,929 | 3 | 107,3901 | |
| 3 | 107,3901 | |||
| 3 | 107,3901 | |||
| 31.07.2025 | 13:26:58,298 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 31.07.2025 | 13:26:58,274 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 31.07.2025 | 13:26:54,726 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 31.07.2025 | 13:26:51,936 | 2 | 107,4149 | |
| 2 | 107,4149 | |||
| 2 | 107,4149 | |||
| 31.07.2025 | 13:26:50,326 | 17 | 107,4049 | |
| 17 | 107,4049 | |||
| 17 | 107,4049 | |||
| 31.07.2025 | 13:26:49,014 | 7 | 107,4049 | |
| 7 | 107,4049 | |||
| 7 | 107,4049 | |||
| 31.07.2025 | 13:26:22,352 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 31.07.2025 | 13:26:08,358 | 3 | 107,3851 | |
| 3 | 107,3851 | |||
| 3 | 107,3851 | |||
| 31.07.2025 | 13:25:51,701 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 31.07.2025 | 13:25:40,390 | 2 | 107,4149 | |
| 2 | 107,4149 | |||
| 2 | 107,4149 | |||
| 31.07.2025 | 13:25:36,463 | 5 | 107,4049 | |
| 5 | 107,4049 | |||
| 5 | 107,4049 | |||
| 31.07.2025 | 13:25:17,345 | 3 | 107,4049 | |
| 3 | 107,4049 | |||
| 3 | 107,4049 | |||
| 31.07.2025 | 13:25:09,898 | 5 | 107,3899 | |
| 5 | 107,3899 | |||
| 5 | 107,3899 | |||
| 31.07.2025 | 13:24:21,482 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 31.07.2025 | 13:24:08,660 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 13:24:05,684 | 5 | 107,3899 | |
| 5 | 107,3899 | |||
| 5 | 107,3899 | |||
| 31.07.2025 | 13:23:54,818 | 2 | 107,3801 | |
| 2 | 107,3801 | |||
| 2 | 107,3801 | |||
| 31.07.2025 | 13:23:54,320 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 31.07.2025 | 13:23:34,600 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 31.07.2025 | 13:23:20,209 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 31.07.2025 | 13:23:16,895 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 31.07.2025 | 13:22:52,948 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 13:22:38,662 | 3 | 107,3651 | |
| 3 | 107,3651 | |||
| 3 | 107,3651 | |||
| 31.07.2025 | 13:22:21,756 | 94 | 107,3849 | |
| 94 | 107,3849 | |||
| 94 | 107,3849 | |||
| 31.07.2025 | 13:22:16,021 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 31.07.2025 | 13:22:05,051 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 31.07.2025 | 13:21:57,908 | 8 | 107,3849 | |
| 8 | 107,3849 | |||
| 8 | 107,3849 | |||
| 31.07.2025 | 13:21:48,354 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 13:21:38,097 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 31.07.2025 | 13:21:31,849 | 3 | 107,3849 | |
| 3 | 107,3849 | |||
| 3 | 107,3849 | |||
| 31.07.2025 | 13:21:29,637 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:20:27,658 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:20:02,999 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:19:54,624 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:19:29,599 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:19:17,821 | 5 | 107,3749 | |
| 5 | 107,3749 | |||
| 5 | 107,3749 | |||
| 31.07.2025 | 13:18:40,600 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 13:18:18,259 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:18:08,296 | 4 | 107,3551 | |
| 4 | 107,3551 | |||
| 4 | 107,3551 | |||
| 31.07.2025 | 13:18:06,587 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 31.07.2025 | 13:17:55,121 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 31.07.2025 | 13:17:50,697 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:17:39,123 | 3 | 107,3749 | |
| 3 | 107,3749 | |||
| 3 | 107,3749 | |||
| 31.07.2025 | 13:17:26,243 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:17:20,859 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:17:20,807 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 13:17:04,708 | 2 | 107,3749 | |
| 2 | 107,3749 | |||
| 2 | 107,3749 | |||
| 31.07.2025 | 13:16:38,241 | 3 | 107,3451 | |
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 31.07.2025 | 13:16:32,109 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 31.07.2025 | 13:16:17,912 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 31.07.2025 | 13:16:09,355 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 13:16:06,644 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 31.07.2025 | 13:16:04,727 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 31.07.2025 | 13:15:27,722 | 5 | 107,3749 | |
| 5 | 107,3749 | |||
| 5 | 107,3749 | |||
| 31.07.2025 | 13:15:26,597 | 61 | 107,3749 | |
| 61 | 107,3749 | |||
| 61 | 107,3749 | |||
| 31.07.2025 | 13:14:38,512 | 4 | 107,3501 | |
| 4 | 107,3501 | |||
| 4 | 107,3501 | |||
| 31.07.2025 | 13:14:32,980 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 31.07.2025 | 13:14:23,421 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:14:15,970 | 10 | 107,3849 | |
| 10 | 107,3849 | |||
| 10 | 107,3849 | |||
| 31.07.2025 | 13:14:09,636 | 5 | 107,3849 | |
| 5 | 107,3849 | |||
| 5 | 107,3849 | |||
| 31.07.2025 | 13:14:08,123 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 31.07.2025 | 13:14:02,586 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 31.07.2025 | 13:13:37,739 | 3 | 107,3401 | |
| 3 | 107,3401 | |||
| 3 | 107,3401 | |||
| 31.07.2025 | 13:13:35,121 | 1 | 107,3698 | |
| 1 | 107,3698 | |||
| 1 | 107,3698 | |||
| 31.07.2025 | 13:13:24,760 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 31.07.2025 | 13:13:19,255 | 20 | 107,3599 | |
| 20 | 107,3599 | |||
| 20 | 107,3599 | |||
| 31.07.2025 | 13:13:13,490 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 31.07.2025 | 13:13:01,814 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 31.07.2025 | 13:12:43,494 | 3 | 107,3349 | |
| 3 | 107,3349 | |||
| 3 | 107,3349 | |||
| 31.07.2025 | 13:12:32,029 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 13:12:28,599 | 10 | 107,3349 | |
| 10 | 107,3349 | |||
| 10 | 107,3349 | |||
| 31.07.2025 | 13:12:17,177 | 4 | 107,2683 | |
| 4 | 107,2683 | |||
| 2 | 107,2683 | |||
| 2 | 107,2683 | |||
| 31.07.2025 | 13:12:04,534 | 36 | 107,381 | |
| 5 | 107,381 | |||
| 36 | 107,381 | |||
| 1 | 107,381 | |||
| 28 | 107,381 | |||
| 2 | 107,381 | |||
| 31.07.2025 | 13:11:57,681 | 5 | 107,3883 | |
| 5 | 107,3883 | |||
| 5 | 107,3883 | |||
| 31.07.2025 | 13:11:34,454 | 13 | 107,3865 | |
| 10 | 107,3865 | |||
| 13 | 107,3865 | |||
| 2 | 107,3865 | |||
| 1 | 107,3865 | |||
| 31.07.2025 | 13:11:00,092 | 2 | 107,3841 | |
| 2 | 107,3841 | |||
| 2 | 107,3841 | |||
| 31.07.2025 | 13:10:53,301 | 7 | 107,3883 | |
| 7 | 107,3883 | |||
| 7 | 107,3883 | |||
| 31.07.2025 | 13:10:46,646 | 1 | 107,3841 | |
| 1 | 107,3841 | |||
| 1 | 107,3841 | |||
| 31.07.2025 | 13:10:40,607 | 1 | 107,3864 | |
| 1 | 107,3864 | |||
| 1 | 107,3864 | |||
| 31.07.2025 | 13:10:38,799 | 3 | 107,403 | |
| 3 | 107,403 | |||
| 3 | 107,403 | |||
| 31.07.2025 | 13:09:57,533 | 2 | 107,4049 | |
| 2 | 107,4049 | |||
| 2 | 107,4049 | |||
| 31.07.2025 | 13:09:38,004 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 31.07.2025 | 13:09:33,274 | 5 | 107,4049 | |
| 5 | 107,4049 | |||
| 5 | 107,4049 | |||
| 31.07.2025 | 13:09:07,812 | 3 | 107,4051 | |
| 3 | 107,4051 | |||
| 3 | 107,4051 | |||
| 31.07.2025 | 13:09:01,165 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 31.07.2025 | 13:07:46,490 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 31.07.2025 | 13:07:39,341 | 3 | 107,4101 | |
| 3 | 107,4101 | |||
| 3 | 107,4101 | |||
| 31.07.2025 | 13:07:34,006 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 31.07.2025 | 13:07:32,799 | 5 | 107,4249 | |
| 5 | 107,4249 | |||
| 5 | 107,4249 | |||
| 31.07.2025 | 13:07:21,024 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 31.07.2025 | 13:07:12,974 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 31.07.2025 | 13:07:08,945 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 31.07.2025 | 13:07:03,110 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 31.07.2025 | 13:06:58,281 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 31.07.2025 | 13:06:14,793 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 31.07.2025 | 13:06:07,454 | 4 | 107,4151 | |
| 4 | 107,4151 | |||
| 4 | 107,4151 | |||
| 31.07.2025 | 13:05:50,435 | 2 | 107,4349 | |
| 2 | 107,4349 | |||
| 2 | 107,4349 | |||
| 31.07.2025 | 13:05:44,293 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 31.07.2025 | 13:05:44,108 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 31.07.2025 | 13:05:32,828 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 31.07.2025 | 13:05:18,035 | 3 | 107,4301 | |
| 3 | 107,4301 | |||
| 3 | 107,4301 | |||
| 31.07.2025 | 13:05:14,206 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 31.07.2025 | 13:05:02,430 | 31 | 107,4301 | |
| 31 | 107,4301 | |||
| 31 | 107,4301 | |||
| 31.07.2025 | 13:04:54,891 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:13:26
Letzte Aktualisierung:
31.07.2025 @ 14:13:26