Tradegate Exchange

Siemens Energy AG

3641

2741

91.82

Date	Time	Volume	Order Volume	Price
24/06/2025	21:59:53.608	170		91.82
			170	91.82
			170	91.82
24/06/2025	21:58:18.710	50		91.80
			50	91.80
			50	91.80
24/06/2025	21:57:12.465	100		91.80
			100	91.80
			100	91.80
24/06/2025	21:51:01.626	12		91.64
			12	91.64
			12	91.64
24/06/2025	21:46:41.937	119		91.80
			119	91.80
			119	91.80
24/06/2025	21:44:48.035	110		91.80
			110	91.80
			110	91.80
24/06/2025	21:43:23.171	8		91.80
			8	91.80
			8	91.80
24/06/2025	21:40:05.696	20		91.80
			20	91.80
			20	91.80
24/06/2025	21:38:56.802	5		91.48
			5	91.48
			5	91.48
24/06/2025	21:37:02.655	65		91.80
			65	91.80
			65	91.80
24/06/2025	21:33:35.216	100		91.80
			100	91.80
			25	91.80
			20	91.80
			55	91.80
24/06/2025	21:31:21.219	37		91.48
			37	91.48
			12	91.48
			25	91.48
24/06/2025	21:30:27.466	2		91.48
			2	91.48
			2	91.48
24/06/2025	21:25:21.750	50		91.72
			50	91.72
			50	91.72
24/06/2025	21:23:32.508	25		91.44
			25	91.44
			25	91.44
24/06/2025	21:22:41.283	100		91.48
			50	91.48
			50	91.48
			100	91.48
24/06/2025	21:13:34.047	30		91.44
			30	91.44
			30	91.44
24/06/2025	21:13:13.888	25		91.82
			25	91.82
			25	91.82
24/06/2025	21:12:25.111	100		91.66
			100	91.66
			100	91.66
24/06/2025	21:12:23.268	34		91.66
			34	91.66
			34	91.66
24/06/2025	21:11:08.969	50		91.66
			50	91.66
			50	91.66
24/06/2025	21:07:27.421	25		91.66
			25	91.66
			25	91.66
24/06/2025	21:03:22.320	78		91.60
			78	91.60
			78	91.60
24/06/2025	21:03:19.228	670		91.60
			670	91.60
			670	91.60
24/06/2025	21:03:14.025	150		91.58
			150	91.58
			150	91.58
24/06/2025	20:58:45.406	100		91.56
			100	91.56
			100	91.56
24/06/2025	20:58:14.957	200		91.54
			50	91.54
			150	91.54
			200	91.54
24/06/2025	20:57:24.246	40		91.54
			40	91.54
			40	91.54
24/06/2025	20:56:27.174	33		91.54
			33	91.54
			33	91.54
24/06/2025	20:55:30.600	50		91.42
			50	91.42
			50	91.42
24/06/2025	20:55:30.544	65		91.42
			65	91.42
			15	91.42
			50	91.42
24/06/2025	20:55:03.895	3		91.56
			3	91.56
			3	91.56
24/06/2025	20:52:37.500	11		91.56
			11	91.56
			11	91.56
24/06/2025	20:52:33.205	15		91.56
			15	91.56
			15	91.56
24/06/2025	20:51:19.255	6		91.58
			6	91.58
			6	91.58
24/06/2025	20:51:04.487	45		91.58
			45	91.58
			45	91.58
24/06/2025	20:50:36.138	10		91.58
			10	91.58
			10	91.58
24/06/2025	20:50:25.605	15		91.58
			15	91.58
			15	91.58
24/06/2025	20:48:41.399	70		91.58
			20	91.58
			50	91.58
			70	91.58
24/06/2025	20:48:10.653	69		91.44
			69	91.44
			69	91.44
24/06/2025	20:48:08.988	2		91.58
			2	91.58
			2	91.58
24/06/2025	20:44:42.118	20		91.42
			20	91.42
			20	91.42
24/06/2025	20:43:00.906	40		91.42
			40	91.42
			40	91.42
24/06/2025	20:40:52.403	1		91.42
			1	91.42
			1	91.42
24/06/2025	20:37:59.371	30		91.42
			30	91.42
			30	91.42
24/06/2025	20:36:53.062	50		91.42
			50	91.42
			50	91.42
24/06/2025	20:32:40.936	105		91.42
			105	91.42
			105	91.42
24/06/2025	20:32:35.835	150		91.42
			150	91.42
			150	91.42
24/06/2025	20:31:03.445	17		91.42
			17	91.42
			17	91.42
24/06/2025	20:31:03.398	150		91.42
			150	91.42
			150	91.42
24/06/2025	20:30:53.911	20		91.58
			20	91.58
			20	91.58
24/06/2025	20:30:15.653	3		91.42
			3	91.42
			3	91.42
24/06/2025	20:29:54.691	55		91.62
			55	91.62
			55	91.62
24/06/2025	20:29:24.849	5		91.62
			5	91.62
			5	91.62
24/06/2025	20:29:01.076	10		91.62
			10	91.62
			10	91.62
24/06/2025	20:29:00.497	55		91.62
			55	91.62
			55	91.62
24/06/2025	20:28:13.143	100		91.56
			100	91.56
			100	91.56
24/06/2025	20:28:13.005	150		91.56
			150	91.56
			150	91.56
24/06/2025	20:28:12.877	150		91.56
			150	91.56
			150	91.56
24/06/2025	20:28:12.735	150		91.56
			150	91.56
			150	91.56
24/06/2025	20:28:12.562	150		91.56
			150	91.56
			150	91.56
24/06/2025	20:28:12.476	150		91.56
			150	91.56
			150	91.56
24/06/2025	20:27:47.908	150		91.56
			150	91.56
			150	91.56
24/06/2025	20:27:04.303	3		91.56
			3	91.56
			3	91.56
24/06/2025	20:26:47.004	200		91.56
			200	91.56
			127	91.56
			73	91.56
24/06/2025	20:26:18.355	2		91.50
			2	91.50
			2	91.50
24/06/2025	20:25:58.079	12		91.42
			12	91.42
			12	91.42
24/06/2025	20:23:18.459	10		91.50
			10	91.50
			10	91.50
24/06/2025	20:21:59.498	6		91.56
			6	91.56
			6	91.56
24/06/2025	20:21:23.314	50		91.50
			50	91.50
			10	91.50
			40	91.50
24/06/2025	20:21:05.305	7		91.50
			7	91.50
			7	91.50
24/06/2025	20:20:09.696	50		91.42
			50	91.42
			50	91.42
24/06/2025	20:19:34.777	8		91.50
			8	91.50
			8	91.50
24/06/2025	20:19:25.170	10		91.42
			10	91.42
			10	91.42
24/06/2025	20:17:53.451	7		91.42
			7	91.42
			7	91.42
24/06/2025	20:15:39.325	33		91.42
			33	91.42
			33	91.42
24/06/2025	20:14:31.236	39		91.42
			39	91.42
			39	91.42
24/06/2025	20:14:31.111	150		91.42
			150	91.42
			150	91.42
24/06/2025	20:14:11.857	150		91.40
			150	91.40
			150	91.40
24/06/2025	20:14:06.906	11		91.40
			11	91.40
			11	91.40
24/06/2025	20:14:01.134	8		91.40
			8	91.40
			8	91.40
24/06/2025	20:13:48.172	1		91.40
			1	91.40
			1	91.40
24/06/2025	20:12:46.408	100		91.22
			100	91.22
			100	91.22
24/06/2025	20:12:09.255	1		91.40
			1	91.40
			1	91.40
24/06/2025	20:09:25.107	2		91.22
			2	91.22
			2	91.22
24/06/2025	20:08:59.350	1 649		91.40
			9	91.40
			405	91.40
			1 229	91.40
			40	91.40
			1 600	91.40
			15	91.40
24/06/2025	20:08:01.505	150		91.38
			150	91.38
			150	91.38
24/06/2025	20:06:32.832	50		91.38
			50	91.38
			50	91.38
24/06/2025	20:06:32.661	150		91.38
			150	91.38
			150	91.38
24/06/2025	20:06:09.803	150		91.38
			150	91.38
			150	91.38
24/06/2025	20:04:04.765	1		91.38
			1	91.38
			1	91.38
24/06/2025	20:03:36.977	13		91.38
			13	91.38
			13	91.38
24/06/2025	20:02:26.229	20		91.38
			20	91.38
			20	91.38
24/06/2025	20:02:16.846	2		91.38
			2	91.38
			2	91.38
24/06/2025	20:01:27.323	3		91.22
			3	91.22
			3	91.22
24/06/2025	20:01:01.867	1		91.38
			1	91.38
			1	91.38
24/06/2025	20:00:21.241	52		91.38
			52	91.38
			52	91.38
24/06/2025	19:59:50.886	60		91.22
			60	91.22
			9	91.22
			51	91.22
24/06/2025	19:59:23.626	100		91.38
			100	91.38
			100	91.38
24/06/2025	19:58:39.908	25		91.22
			25	91.22
			25	91.22
24/06/2025	19:58:05.779	20		91.38
			20	91.38
			20	91.38
24/06/2025	19:57:09.217	13		91.38
			13	91.38
			13	91.38
24/06/2025	19:56:52.695	11		91.38
			11	91.38
			11	91.38
24/06/2025	19:53:58.784	109		91.38
			109	91.38
			109	91.38
24/06/2025	19:52:32.188	70		91.38
			70	91.38
			70	91.38
24/06/2025	19:47:22.166	37		91.38
			37	91.38
			37	91.38
24/06/2025	19:46:31.954	26		91.38
			26	91.38
			26	91.38
24/06/2025	19:45:53.780	12		91.38
			12	91.38
			12	91.38
24/06/2025	19:44:43.661	200		91.38
			50	91.38
			50	91.38
			100	91.38
			200	91.38
24/06/2025	19:43:42.904	2		91.18
			2	91.18
			2	91.18
24/06/2025	19:43:21.592	5		91.18
			5	91.18
			5	91.18
24/06/2025	19:41:55.539	23		91.00
			22	91.00
			9	91.00
			1	91.00
			14	91.00
24/06/2025	19:40:52.037	111		91.00
			111	91.00
			111	91.00
24/06/2025	19:40:51.629	2		91.18
			2	91.18
			2	91.18
24/06/2025	19:40:22.663	3		91.00
			3	91.00
			3	91.00
24/06/2025	19:39:54.281	1		91.18
			1	91.18
			1	91.18
24/06/2025	19:39:48.443	5		91.18
			5	91.18
			5	91.18
24/06/2025	19:36:08.430	1		91.18
			1	91.18
			1	91.18
24/06/2025	19:35:50.696	5		91.18
			5	91.18
			5	91.18
24/06/2025	19:34:41.905	1		91.18
			1	91.18
			1	91.18
24/06/2025	19:34:40.664	5		91.18
			5	91.18
			5	91.18
24/06/2025	19:34:12.532	15		90.96
			15	90.96
			15	90.96
24/06/2025	19:33:53.552	50		91.18
			47	91.18
			3	91.18
			50	91.18
24/06/2025	19:33:50.798	1		91.08
			1	91.08
			1	91.08
24/06/2025	19:33:35.111	1		90.96
			1	90.96
			1	90.96
24/06/2025	19:33:31.682	22		90.96
			22	90.96
			22	90.96
24/06/2025	19:33:04.097	1		91.08
			1	91.08
			1	91.08
24/06/2025	19:32:53.326	3		90.96
			3	90.96
			3	90.96
24/06/2025	19:32:26.109	20		91.08
			20	91.08
			20	91.08
24/06/2025	19:32:14.283	1		91.08
			1	91.08
			1	91.08
24/06/2025	19:32:07.782	100		91.18
			100	91.18
			100	91.18
24/06/2025	19:28:48.637	1		91.08
			1	91.08
			1	91.08
24/06/2025	19:27:05.388	10		91.08
			10	91.08
			10	91.08
24/06/2025	19:24:50.928	1		90.96
			1	90.96
			1	90.96
24/06/2025	19:24:42.408	94		91.08
			65	91.08
			29	91.08
			44	91.08
			50	91.08
24/06/2025	19:23:13.775	112		90.94
			112	90.94
			112	90.94
24/06/2025	19:23:00.922	112		90.94
			112	90.94
			112	90.94
24/06/2025	19:22:49.571	125		90.94
			125	90.94
			65	90.94
			60	90.94
24/06/2025	19:22:14.518	2		90.94
			2	90.94
			2	90.94
24/06/2025	19:22:06.173	5		90.94
			5	90.94
			5	90.94
24/06/2025	19:22:05.851	2		90.94
			2	90.94
			2	90.94
24/06/2025	19:21:52.462	25		90.52
			25	90.52
			25	90.52
24/06/2025	19:21:48.741	150		90.72
			150	90.72
			150	90.72
24/06/2025	19:21:47.155	150		90.74
			150	90.74
			25	90.74
			125	90.74
24/06/2025	19:21:39.082	1 122		90.10
			228	90.10
			321	90.10
			1	90.10
			800	90.10
			200	90.10
			200	90.10
			200	90.10
			200	90.10
			44	90.10
			50	90.10
24/06/2025	19:21:34.725	894		90.10
			200	90.10
			159	90.10
			44	90.10
			120	90.10
			300	90.10
			14	90.10
			150	90.10
			189	90.10
			12	90.10
			50	90.10
			200	90.10
			50	90.10
			200	90.10
			100	90.10
24/06/2025	19:21:31.431	300		90.40
			300	90.40
			300	90.40
24/06/2025	19:21:31.337	625		90.40
			100	90.40
			70	90.40
			625	90.40
			55	90.40
			300	90.40
			100	90.40
24/06/2025	19:21:17.915	150		90.70
			150	90.70
			150	90.70
24/06/2025	19:21:17.881	335		90.72
			335	90.72
			335	90.72
24/06/2025	19:21:17.815	2 211		90.74
			100	90.74
			50	90.74
			140	90.74
			100	90.74
			100	90.74
			35	90.74
			300	90.74
			100	90.74
			50	90.74
			2 211	90.74
			50	90.74
			100	90.74
			60	90.74
			20	90.74
			100	90.74
			100	90.74
			50	90.74
			60	90.74
			100	90.74
			136	90.74
			100	90.74
			5	90.74
			100	90.74
			100	90.74
			100	90.74
			55	90.74
24/06/2025	19:20:49.335	250		91.24
			250	91.24
			150	91.24
			50	91.24
			50	91.24
24/06/2025	19:19:55.631	50		91.28
			50	91.28
			50	91.28
24/06/2025	19:17:27.170	100		91.38
			100	91.38
			100	91.38
24/06/2025	19:16:58.932	1		91.38
			1	91.38
			1	91.38
24/06/2025	19:15:26.655	9		91.24
			9	91.24
			9	91.24
24/06/2025	19:13:59.344	60		91.24
			60	91.24
			50	91.24
			10	91.24
24/06/2025	19:12:33.581	60		91.38
			60	91.38
			60	91.38
24/06/2025	19:09:54.545	20		91.24
			20	91.24
			20	91.24
24/06/2025	19:09:36.011	34		91.24
			34	91.24
			34	91.24
24/06/2025	19:09:03.570	68		91.24
			68	91.24
			68	91.24
24/06/2025	19:08:46.088	111		91.24
			111	91.24
			111	91.24
24/06/2025	19:06:59.954	107		91.34
			107	91.34
			107	91.34
24/06/2025	19:05:24.807	2		91.22
			2	91.22
			2	91.22
24/06/2025	19:05:19.929	100		91.22
			100	91.22
			100	91.22
24/06/2025	19:05:15.198	5		91.36
			5	91.36
			5	91.36
24/06/2025	19:03:05.771	70		91.34
			70	91.34
			70	91.34
24/06/2025	19:00:51.920	100		91.34
			100	91.34
			100	91.34
24/06/2025	18:59:31.723	26		91.32
			26	91.32
			26	91.32
24/06/2025	18:57:32.741	12		91.18
			12	91.18
			12	91.18
24/06/2025	18:57:30.228	20		91.32
			20	91.32
			20	91.32
24/06/2025	18:56:51.880	20		91.18
			20	91.18
			20	91.18
24/06/2025	18:55:58.316	18		91.34
			18	91.34
			18	91.34
24/06/2025	18:55:58.235	200		91.34
			150	91.34
			200	91.34
			50	91.34
24/06/2025	18:55:41.382	25		91.34
			25	91.34
			25	91.34
24/06/2025	18:55:36.219	36		91.18
			36	91.18
			36	91.18
24/06/2025	18:54:57.381	54		91.28
			26	91.28
			54	91.28
			28	91.28
24/06/2025	18:54:42.574	1		91.14
			1	91.14
			1	91.14
24/06/2025	18:54:33.350	5		91.28
			5	91.28
			5	91.28
24/06/2025	18:54:30.606	1		91.28
			1	91.28
			1	91.28
24/06/2025	18:53:43.007	1		91.28
			1	91.28
			1	91.28
24/06/2025	18:52:35.988	1		91.14
			1	91.14
			1	91.14
24/06/2025	18:51:54.672	100		91.14
			100	91.14
			100	91.14
24/06/2025	18:50:34.062	100		91.26
			60	91.26
			100	91.26
			5	91.26
			35	91.26
24/06/2025	18:46:19.948	1		91.08
			1	91.08
			1	91.08
24/06/2025	18:46:14.320	22		91.26
			22	91.26
			22	91.26
24/06/2025	18:46:09.066	10		91.26
			10	91.26
			10	91.26
24/06/2025	18:45:43.207	3		91.08
			3	91.08
			3	91.08
24/06/2025	18:45:35.720	11		91.20
			11	91.20
			11	91.20
24/06/2025	18:45:34.057	2		91.26
			2	91.26
			2	91.26
24/06/2025	18:45:29.180	489		91.20
			489	91.20
			489	91.20
24/06/2025	18:44:53.726	111		91.08
			111	91.08
			111	91.08
24/06/2025	18:44:48.055	12		91.08
			12	91.08
			12	91.08
24/06/2025	18:44:16.701	6		91.26
			6	91.26
			6	91.26
24/06/2025	18:43:05.290	11		91.26
			11	91.26
			11	91.26
24/06/2025	18:41:50.037	4		91.26
			4	91.26
			4	91.26
24/06/2025	18:41:24.023	50		91.28
			50	91.28
			50	91.28
24/06/2025	18:40:44.791	22		91.06
			22	91.06
			22	91.06
24/06/2025	18:36:59.930	10		91.28
			10	91.28
			10	91.28
24/06/2025	18:31:26.952	150		91.04
			150	91.04
			90	91.04
			60	91.04
24/06/2025	18:31:25.853	100		91.06
			100	91.06
			100	91.06
24/06/2025	18:31:18.721	111		91.08
			111	91.08
			111	91.08
24/06/2025	18:31:04.661	111		91.08
			111	91.08
			111	91.08
24/06/2025	18:30:30.479	100		91.08
			100	91.08
			100	91.08
24/06/2025	18:27:52.292	5		91.28
			5	91.28
			5	91.28
24/06/2025	18:27:46.364	15		91.28
			15	91.28
			15	91.28
24/06/2025	18:26:45.739	54		91.28
			4	91.28
			50	91.28
			54	91.28
24/06/2025	18:24:01.311	75		91.08
			75	91.08
			75	91.08
24/06/2025	18:20:32.028	30		91.18
			30	91.18
			30	91.18
24/06/2025	18:20:05.297	8		91.18
			8	91.18
			8	91.18
24/06/2025	18:19:47.814	1		91.18
			1	91.18
			1	91.18
24/06/2025	18:18:35.357	22		91.02
			22	91.02
			22	91.02
24/06/2025	18:17:54.951	4		91.18
			4	91.18
			4	91.18
24/06/2025	18:16:46.085	27		91.18
			27	91.18
			27	91.18
24/06/2025	18:16:28.457	50		91.06
			50	91.06
			50	91.06
24/06/2025	18:12:29.080	50		91.06
			50	91.06
			50	91.06
24/06/2025	18:11:47.880	100		91.02
			100	91.02
			100	91.02
24/06/2025	18:11:34.768	1		91.26
			1	91.26
			1	91.26
24/06/2025	18:11:08.661	4		91.26
			4	91.26
			4	91.26
24/06/2025	18:11:06.490	17		91.26
			17	91.26
			17	91.26
24/06/2025	18:08:17.562	24		91.26
			24	91.26
			24	91.26
24/06/2025	18:08:17.528	185		90.96
			185	90.96
			185	90.96
24/06/2025	18:07:09.681	121		91.18
			10	91.18
			111	91.18
			121	91.18
24/06/2025	18:04:25.491	50		90.90
			30	90.90
			20	90.90
			50	90.90
24/06/2025	18:04:20.565	150		90.96
			150	90.96
			90	90.96
			60	90.96
24/06/2025	18:03:47.215	15		90.90
			15	90.90
			15	90.90
24/06/2025	18:03:36.153	1		90.96
			1	90.96
			1	90.96
24/06/2025	18:03:33.123	20		90.96
			20	90.96
			20	90.96
24/06/2025	18:01:08.251	2		90.90
			2	90.90
			2	90.90
24/06/2025	17:59:34.275	100		90.96
			100	90.96
			100	90.96
24/06/2025	17:58:59.116	20		90.96
			20	90.96
			20	90.96
24/06/2025	17:58:51.566	20		90.96
			20	90.96
			20	90.96
24/06/2025	17:58:22.421	100		90.96
			100	90.96
			100	90.96
24/06/2025	17:58:15.725	3		90.90
			3	90.90
			3	90.90
24/06/2025	17:57:13.610	4		90.96
			4	90.96
			4	90.96
24/06/2025	17:56:03.996	50		90.96
			50	90.96
			50	90.96
24/06/2025	17:55:28.609	40		90.96
			40	90.96
			40	90.96
24/06/2025	17:53:47.305	34		91.10
			34	91.10
			34	91.10
24/06/2025	17:53:22.664	153		90.92
			70	90.92
			153	90.92
			60	90.92
			10	90.92
			12	90.92
			1	90.92
24/06/2025	17:52:08.289	147		90.98
			147	90.98
			112	90.98
			35	90.98
24/06/2025	17:50:27.242	2		90.98
			2	90.98
			2	90.98
24/06/2025	17:50:24.512	7		90.98
			7	90.98
			7	90.98
24/06/2025	17:49:25.822	50		91.18
			50	91.18
			50	91.18
24/06/2025	17:49:07.499	3		90.98
			3	90.98
			3	90.98
24/06/2025	17:47:19.167	5		91.18
			5	91.18
			5	91.18
24/06/2025	17:46:39.242	145		91.02
			3	91.02
			60	91.02
			25	91.02
			142	91.02
			10	91.02
			50	91.02
24/06/2025	17:42:53.187	112		90.98
			112	90.98
			112	90.98
24/06/2025	17:42:46.047	11		91.08
			11	91.08
			11	91.08
24/06/2025	17:42:24.313	130		91.04
			130	91.04
			130	91.04
24/06/2025	17:42:23.665	109		91.04
			109	91.04
			109	91.04
24/06/2025	17:42:10.826	50		90.74
			50	90.74
			50	90.74
24/06/2025	17:42:10.756	129		90.74
			129	90.74
			109	90.74
			20	90.74
24/06/2025	17:42:09.751	525		90.74
			100	90.74
			50	90.74
			525	90.74
			35	90.74
			150	90.74
			50	90.74
			50	90.74
			10	90.74
			20	90.74
			10	90.74
			50	90.74
24/06/2025	17:42:05.976	230		91.08
			60	91.08
			230	91.08
			50	91.08
			120	91.08
24/06/2025	17:41:57.930	136		91.16
			136	91.16
			111	91.16
			25	91.16
24/06/2025	17:41:06.856	4		91.16
			4	91.16
			4	91.16
24/06/2025	17:40:52.659	1		91.16
			1	91.16
			1	91.16
24/06/2025	17:40:07.460	16		91.06
			16	91.06
			16	91.06
24/06/2025	17:38:42.260	1		91.38
			1	91.38
			1	91.38
24/06/2025	17:37:53.773	1		91.38
			1	91.38
			1	91.38
24/06/2025	17:37:34.739	1		91.12
			1	91.12
			1	91.12
24/06/2025	17:36:49.342	20		91.06
			20	91.06
			20	91.06
24/06/2025	17:36:48.292	4		91.06
			4	91.06
			4	91.06
24/06/2025	17:36:19.884	3		91.06
			3	91.06
			3	91.06
24/06/2025	17:36:08.905	1		91.44
			1	91.44
			1	91.44
24/06/2025	17:36:07.497	1		91.06
			1	91.06
			1	91.06
24/06/2025	17:35:46.573	489		91.14
			489	91.14
			489	91.14
24/06/2025	17:35:43.018	80		91.14
			6	91.14
			1	91.14
			11	91.14
			50	91.14
			10	91.14
			2	91.14
			5	91.14
			75	91.14
24/06/2025	17:29:55.284	5		91.50
			5	91.50
			5	91.50
24/06/2025	17:29:35.789	32		91.50
			32	91.50
			32	91.50
24/06/2025	17:29:12.348	2		91.36
			2	91.36
			2	91.36
24/06/2025	17:29:11.424	2		91.36
			2	91.36
			2	91.36
24/06/2025	17:28:57.893	17		91.34
			17	91.34
			17	91.34
24/06/2025	17:28:56.847	29		91.36
			29	91.36
			29	91.36
24/06/2025	17:28:43.353	30		91.34
			30	91.34
			30	91.34
24/06/2025	17:28:42.925	22		91.34
			22	91.34
			22	91.34
24/06/2025	17:28:42.495	1		91.32
			1	91.32
			1	91.32
24/06/2025	17:28:39.499	10		91.34
			10	91.34
			10	91.34
24/06/2025	17:28:32.779	2		91.32
			2	91.32
			2	91.32
24/06/2025	17:28:18.572	2		91.32
			2	91.32
			2	91.32
24/06/2025	17:27:53.687	7		91.36
			7	91.36
			7	91.36
24/06/2025	17:27:52.981	13		91.36
			13	91.36
			13	91.36
24/06/2025	17:27:48.140	200		91.36
			200	91.36
			200	91.36
24/06/2025	17:27:16.684	2		91.34
			2	91.34
			2	91.34
24/06/2025	17:27:16.262	3		91.32
			3	91.32
			3	91.32
24/06/2025	17:27:08.955	3		91.34
			3	91.34
			3	91.34
24/06/2025	17:26:55.410	1		91.40
			1	91.40
			1	91.40
24/06/2025	17:26:52.058	6		91.38
			6	91.38
			6	91.38
24/06/2025	17:26:40.617	2		91.42
			2	91.42
			2	91.42
24/06/2025	17:26:37.850	1		91.44
			1	91.44
			1	91.44
24/06/2025	17:26:37.425	2		91.44
			2	91.44
			2	91.44
24/06/2025	17:26:36.926	7		91.46
			7	91.46
			7	91.46
24/06/2025	17:26:26.388	1		91.50
			1	91.50
			1	91.50
24/06/2025	17:26:25.959	4		91.50
			4	91.50
			4	91.50
24/06/2025	17:26:19.644	1		91.46
			1	91.46
			1	91.46
24/06/2025	17:26:14.696	4		91.44
			4	91.44
			4	91.44
24/06/2025	17:25:42.320	23		91.40
			23	91.40
			23	91.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.00
Ask: 1 686.50
Volume: 68 990
-2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice