Tradegate Exchange

Volkswagen AG VZ

624

393

89,86

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	12:35:00,825	5		89,86
			5	89,86
			5	89,86
21/07/2025	12:34:02,729	14		89,84
			14	89,84
			14	89,84
21/07/2025	12:33:13,935	54		89,84
			54	89,84
			54	89,84
21/07/2025	12:32:53,220	56		89,86
			56	89,86
			56	89,86
21/07/2025	12:32:51,754	6		89,86
			6	89,86
			6	89,86
21/07/2025	12:31:27,631	20		89,84
			20	89,84
			20	89,84
21/07/2025	12:27:06,099	2		89,74
			2	89,74
			2	89,74
21/07/2025	12:25:33,350	12		89,82
			12	89,82
			12	89,82
21/07/2025	12:24:10,910	20		89,86
			20	89,86
			20	89,86
21/07/2025	12:22:38,420	100		89,86
			100	89,86
			100	89,86
21/07/2025	12:22:32,983	250		89,86
			250	89,86
			250	89,86
21/07/2025	12:21:54,636	1		89,86
			1	89,86
			1	89,86
21/07/2025	12:20:33,074	50		89,84
			50	89,84
			50	89,84
21/07/2025	12:20:17,617	150		89,88
			150	89,88
			150	89,88
21/07/2025	12:19:57,247	5		89,88
			5	89,88
			5	89,88
21/07/2025	12:17:36,904	1		89,76
			1	89,76
			1	89,76
21/07/2025	12:17:27,815	431		89,80
			120	89,80
			431	89,80
			111	89,80
			200	89,80
21/07/2025	12:17:19,727	5		89,78
			5	89,78
			5	89,78
21/07/2025	12:17:18,597	75		89,82
			75	89,82
			75	89,82
21/07/2025	12:16:22,505	12		89,82
			12	89,82
			12	89,82
21/07/2025	12:14:49,206	125		89,94
			125	89,94
			125	89,94
21/07/2025	12:13:05,263	10		89,96
			10	89,96
			10	89,96
21/07/2025	12:12:32,613	1		90,00
			1	90,00
			1	90,00
21/07/2025	12:11:56,938	500		89,98
			500	89,98
			500	89,98
21/07/2025	12:11:40,395	70		89,94
			70	89,94
			70	89,94
21/07/2025	12:10:04,846	25		89,90
			25	89,90
			25	89,90
21/07/2025	12:09:16,946	20		89,90
			20	89,90
			20	89,90
21/07/2025	12:08:29,943	53		89,88
			53	89,88
			53	89,88
21/07/2025	12:08:20,277	38		89,84
			38	89,84
			38	89,84
21/07/2025	12:07:17,927	10		89,88
			10	89,88
			10	89,88
21/07/2025	12:06:15,489	98		89,88
			98	89,88
			98	89,88
21/07/2025	12:05:25,455	55		89,88
			55	89,88
			55	89,88
21/07/2025	12:04:57,861	62		89,84
			62	89,84
			62	89,84
21/07/2025	12:04:31,500	6		89,88
			6	89,88
			6	89,88
21/07/2025	12:04:14,368	25		89,92
			25	89,92
			25	89,92
21/07/2025	12:01:29,761	85		89,96
			85	89,96
			85	89,96
21/07/2025	11:59:44,978	100		89,98
			100	89,98
			100	89,98
21/07/2025	11:52:55,103	69		89,94
			69	89,94
			69	89,94
21/07/2025	11:48:50,325	271		90,00
			271	90,00
			71	90,00
			200	90,00
21/07/2025	11:48:48,885	22		90,02
			22	90,02
			22	90,02
21/07/2025	11:48:39,162	100		90,02
			100	90,02
			100	90,02
21/07/2025	11:48:04,773	10		90,08
			10	90,08
			10	90,08
21/07/2025	11:48:03,215	6		90,06
			6	90,06
			6	90,06
21/07/2025	11:46:54,477	1		90,12
			1	90,12
			1	90,12
21/07/2025	11:44:44,007	80		90,02
			80	90,02
			80	90,02
21/07/2025	11:42:13,671	15		90,02
			15	90,02
			15	90,02
21/07/2025	11:41:46,385	40		90,04
			40	90,04
			40	90,04
21/07/2025	11:41:45,385	100		90,02
			100	90,02
			100	90,02
21/07/2025	11:41:42,460	90		90,00
			90	90,00
			90	90,00
21/07/2025	11:41:28,166	400		90,00
			3	90,00
			7	90,00
			389	90,00
			400	90,00
			1	90,00
21/07/2025	11:39:36,718	1		90,12
			1	90,12
			1	90,12
21/07/2025	11:38:36,925	15		90,08
			15	90,08
			15	90,08
21/07/2025	11:37:21,429	2		90,04
			2	90,04
			2	90,04
21/07/2025	11:36:24,447	7		90,02
			7	90,02
			7	90,02
21/07/2025	11:35:39,988	11		90,08
			11	90,08
			11	90,08
21/07/2025	11:32:15,064	300		90,02
			300	90,02
			300	90,02
21/07/2025	11:31:45,090	10		90,04
			10	90,04
			10	90,04
21/07/2025	11:31:12,921	7		90,06
			7	90,06
			7	90,06
21/07/2025	11:30:56,759	50		90,12
			50	90,12
			50	90,12
21/07/2025	11:30:46,472	200		90,12
			200	90,12
			200	90,12
21/07/2025	11:27:49,968	2		90,10
			2	90,10
			2	90,10
21/07/2025	11:26:39,187	3		90,12
			3	90,12
			3	90,12
21/07/2025	11:26:20,172	1		90,16
			1	90,16
			1	90,16
21/07/2025	11:26:05,476	6		90,20
			6	90,20
			6	90,20
21/07/2025	11:24:39,417	3		90,16
			3	90,16
			3	90,16
21/07/2025	11:24:23,744	3		90,20
			3	90,20
			3	90,20
21/07/2025	11:21:57,995	40		90,12
			40	90,12
			40	90,12
21/07/2025	11:16:56,259	30		90,20
			30	90,20
			30	90,20
21/07/2025	11:15:40,358	15		90,16
			15	90,16
			15	90,16
21/07/2025	11:12:31,358	115		90,24
			115	90,24
			115	90,24
21/07/2025	11:10:12,415	228		90,18
			228	90,18
			228	90,18
21/07/2025	11:08:12,403	302		90,24
			302	90,24
			302	90,24
21/07/2025	11:08:09,830	25		90,26
			25	90,26
			25	90,26
21/07/2025	11:05:51,448	302		90,24
			302	90,24
			302	90,24
21/07/2025	11:05:14,720	220		90,26
			220	90,26
			220	90,26
21/07/2025	11:01:50,560	2		90,28
			2	90,28
			2	90,28
21/07/2025	10:59:22,092	25		90,34
			25	90,34
			25	90,34
21/07/2025	10:58:43,385	100		90,40
			100	90,40
			100	90,40
21/07/2025	10:57:26,037	150		90,34
			150	90,34
			150	90,34
21/07/2025	10:56:26,657	5		90,32
			5	90,32
			5	90,32
21/07/2025	10:55:35,486	60		90,28
			60	90,28
			60	90,28
21/07/2025	10:49:58,704	301		90,30
			301	90,30
			301	90,30
21/07/2025	10:49:08,435	12		90,26
			12	90,26
			12	90,26
21/07/2025	10:47:46,665	5		90,28
			5	90,28
			5	90,28
21/07/2025	10:47:14,578	33		90,26
			33	90,26
			33	90,26
21/07/2025	10:46:11,591	1		90,26
			1	90,26
			1	90,26
21/07/2025	10:45:51,155	30		90,30
			30	90,30
			30	90,30
21/07/2025	10:42:27,646	350		90,22
			350	90,22
			350	90,22
21/07/2025	10:41:38,725	1		90,28
			1	90,28
			1	90,28
21/07/2025	10:41:15,278	20		90,26
			20	90,26
			20	90,26
21/07/2025	10:40:47,026	18		90,22
			18	90,22
			18	90,22
21/07/2025	10:40:33,054	438		90,22
			438	90,22
			438	90,22
21/07/2025	10:40:03,363	301		90,26
			301	90,26
			301	90,26
21/07/2025	10:38:04,694	50		90,28
			50	90,28
			50	90,28
21/07/2025	10:37:56,223	50		90,24
			50	90,24
			50	90,24
21/07/2025	10:36:16,589	500		90,30
			500	90,30
			500	90,30
21/07/2025	10:36:03,695	5		90,30
			5	90,30
			5	90,30
21/07/2025	10:35:47,556	1		90,28
			1	90,28
			1	90,28
21/07/2025	10:35:13,389	50		90,26
			50	90,26
			50	90,26
21/07/2025	10:33:52,755	100		90,18
			100	90,18
			100	90,18
21/07/2025	10:32:46,003	150		90,12
			150	90,12
			150	90,12
21/07/2025	10:32:29,185	21		90,12
			21	90,12
			21	90,12
21/07/2025	10:32:14,656	100		90,16
			100	90,16
			100	90,16
21/07/2025	10:32:03,951	90		90,16
			90	90,16
			90	90,16
21/07/2025	10:31:24,150	23		90,20
			23	90,20
			23	90,20
21/07/2025	10:30:44,117	33		90,20
			33	90,20
			33	90,20
21/07/2025	10:30:09,761	15		90,16
			15	90,16
			15	90,16
21/07/2025	10:29:47,104	100		90,16
			100	90,16
			100	90,16
21/07/2025	10:29:35,991	10		90,20
			10	90,20
			10	90,20
21/07/2025	10:27:48,928	10		90,20
			10	90,20
			10	90,20
21/07/2025	10:27:45,580	5		90,24
			5	90,24
			5	90,24
21/07/2025	10:24:56,713	3		90,22
			3	90,22
			3	90,22
21/07/2025	10:24:55,907	30		90,18
			30	90,18
			30	90,18
21/07/2025	10:24:34,828	6		90,18
			6	90,18
			6	90,18
21/07/2025	10:19:53,523	1		90,12
			1	90,12
			1	90,12
21/07/2025	10:19:52,719	1		90,08
			1	90,08
			1	90,08
21/07/2025	10:19:43,512	12		90,12
			12	90,12
			12	90,12
21/07/2025	10:19:31,497	10		90,10
			10	90,10
			10	90,10
21/07/2025	10:17:56,514	50		90,10
			50	90,10
			50	90,10
21/07/2025	10:15:28,774	22		90,14
			22	90,14
			22	90,14
21/07/2025	10:15:05,101	2		90,22
			2	90,22
			2	90,22
21/07/2025	10:14:25,234	11		90,26
			11	90,26
			11	90,26
21/07/2025	10:13:28,783	4		90,18
			4	90,18
			4	90,18
21/07/2025	10:13:27,285	130		90,18
			130	90,18
			130	90,18
21/07/2025	10:12:32,906	1		90,16
			1	90,16
			1	90,16
21/07/2025	10:11:43,931	50		90,20
			50	90,20
			50	90,20
21/07/2025	10:11:19,345	100		90,20
			100	90,20
			100	90,20
21/07/2025	10:10:06,934	16		90,20
			16	90,20
			16	90,20
21/07/2025	10:09:35,026	5		90,18
			5	90,18
			5	90,18
21/07/2025	10:09:13,275	25		90,20
			25	90,20
			25	90,20
21/07/2025	10:09:11,639	14		90,24
			14	90,24
			14	90,24
21/07/2025	10:06:01,517	100		90,24
			100	90,24
			100	90,24
21/07/2025	10:02:49,083	25		90,32
			25	90,32
			25	90,32
21/07/2025	10:02:33,169	5		90,36
			5	90,36
			5	90,36
21/07/2025	10:01:44,452	443		90,44
			443	90,44
			443	90,44
21/07/2025	10:01:19,895	80		90,38
			80	90,38
			80	90,38
21/07/2025	10:00:12,780	80		90,30
			80	90,30
			80	90,30
21/07/2025	10:00:01,120	1		90,26
			1	90,26
			1	90,26
21/07/2025	09:59:44,417	1		90,26
			1	90,26
			1	90,26
21/07/2025	09:57:42,894	400		90,24
			400	90,24
			90	90,24
			310	90,24
21/07/2025	09:57:01,447	10		90,32
			10	90,32
			10	90,32
21/07/2025	09:56:27,764	11		90,32
			11	90,32
			11	90,32
21/07/2025	09:56:25,064	1		90,30
			1	90,30
			1	90,30
21/07/2025	09:54:43,333	2		90,34
			2	90,34
			2	90,34
21/07/2025	09:53:56,376	117		90,30
			117	90,30
			117	90,30
21/07/2025	09:52:28,660	3		90,20
			3	90,20
			3	90,20
21/07/2025	09:52:17,320	11		90,26
			11	90,26
			11	90,26
21/07/2025	09:52:17,179	45		90,26
			45	90,26
			45	90,26
21/07/2025	09:50:09,665	1		90,12
			1	90,12
			1	90,12
21/07/2025	09:49:41,871	250		90,10
			250	90,10
			250	90,10
21/07/2025	09:48:32,169	2		90,18
			2	90,18
			2	90,18
21/07/2025	09:48:30,359	6		90,18
			6	90,18
			6	90,18
21/07/2025	09:48:11,774	100		90,20
			100	90,20
			100	90,20
21/07/2025	09:47:51,110	390		90,16
			390	90,16
			390	90,16
21/07/2025	09:46:46,428	1		90,18
			1	90,18
			1	90,18
21/07/2025	09:46:23,485	50		90,24
			50	90,24
			50	90,24
21/07/2025	09:46:07,179	4		90,22
			4	90,22
			4	90,22
21/07/2025	09:46:01,737	1		90,26
			1	90,26
			1	90,26
21/07/2025	09:45:33,674	1		90,26
			1	90,26
			1	90,26
21/07/2025	09:44:39,942	100		90,20
			100	90,20
			100	90,20
21/07/2025	09:44:12,918	10		90,24
			10	90,24
			10	90,24
21/07/2025	09:43:19,155	86		90,22
			86	90,22
			86	90,22
21/07/2025	09:43:17,876	100		90,22
			100	90,22
			100	90,22
21/07/2025	09:42:09,115	5		90,24
			5	90,24
			5	90,24
21/07/2025	09:39:32,726	250		90,64
			250	90,64
			250	90,64
21/07/2025	09:39:19,560	100		90,62
			100	90,62
			100	90,62
21/07/2025	09:38:45,529	100		90,58
			100	90,58
			100	90,58
21/07/2025	09:37:54,799	18		90,56
			18	90,56
			18	90,56
21/07/2025	09:36:33,247	10		90,64
			10	90,64
			10	90,64
21/07/2025	09:36:19,491	33		90,70
			33	90,70
			33	90,70
21/07/2025	09:34:37,781	1		90,56
			1	90,56
			1	90,56
21/07/2025	09:33:10,546	1		90,48
			1	90,48
			1	90,48
21/07/2025	09:32:25,248	34		90,50
			34	90,50
			34	90,50
21/07/2025	09:32:09,603	1		90,52
			1	90,52
			1	90,52
21/07/2025	09:31:29,185	60		90,68
			60	90,68
			60	90,68
21/07/2025	09:31:23,914	1		90,60
			1	90,60
			1	90,60
21/07/2025	09:31:04,208	100		90,78
			100	90,78
			100	90,78
21/07/2025	09:30:19,327	12		90,84
			12	90,84
			12	90,84
21/07/2025	09:30:11,912	7		90,80
			7	90,80
			7	90,80
21/07/2025	09:29:40,610	11		90,82
			11	90,82
			11	90,82
21/07/2025	09:29:04,102	50		90,76
			50	90,76
			50	90,76
21/07/2025	09:29:01,235	5		90,76
			5	90,76
			5	90,76
21/07/2025	09:28:33,333	40		90,70
			40	90,70
			40	90,70
21/07/2025	09:27:41,227	50		90,52
			50	90,52
			50	90,52
21/07/2025	09:27:31,817	90		90,54
			90	90,54
			90	90,54
21/07/2025	09:26:01,317	1		90,52
			1	90,52
			1	90,52
21/07/2025	09:24:39,008	250		90,44
			250	90,44
			250	90,44
21/07/2025	09:24:38,958	25		90,44
			25	90,44
			25	90,44
21/07/2025	09:24:07,192	145		90,56
			145	90,56
			145	90,56
21/07/2025	09:24:02,430	355		90,54
			5	90,54
			355	90,54
			350	90,54
21/07/2025	09:23:36,443	150		90,50
			16	90,50
			134	90,50
			150	90,50
21/07/2025	09:23:32,019	350		90,54
			350	90,54
			350	90,54
21/07/2025	09:23:24,081	8		90,66
			8	90,66
			8	90,66
21/07/2025	09:22:58,277	50		90,66
			50	90,66
			50	90,66
21/07/2025	09:22:37,855	5		90,50
			5	90,50
			5	90,50
21/07/2025	09:22:20,127	61		90,50
			61	90,50
			11	90,50
			50	90,50
21/07/2025	09:22:13,665	50		90,48
			50	90,48
			50	90,48
21/07/2025	09:22:10,226	3		90,40
			3	90,40
			3	90,40
21/07/2025	09:21:37,116	1		90,40
			1	90,40
			1	90,40
21/07/2025	09:21:25,788	50		90,46
			50	90,46
			50	90,46
21/07/2025	09:21:25,727	3		90,46
			3	90,46
			3	90,46
21/07/2025	09:21:24,538	112		90,40
			112	90,40
			112	90,40
21/07/2025	09:20:21,860	200		90,36
			200	90,36
			200	90,36
21/07/2025	09:18:57,868	200		90,32
			200	90,32
			200	90,32
21/07/2025	09:18:53,232	350		90,32
			350	90,32
			350	90,32
21/07/2025	09:18:05,677	5		90,26
			5	90,26
			5	90,26
21/07/2025	09:17:53,879	50		90,24
			50	90,24
			50	90,24
21/07/2025	09:15:56,798	50		90,04
			50	90,04
			50	90,04
21/07/2025	09:15:26,879	30		89,96
			30	89,96
			30	89,96
21/07/2025	09:15:19,412	10		89,96
			10	89,96
			10	89,96
21/07/2025	09:15:04,499	200		90,06
			200	90,06
			200	90,06
21/07/2025	09:14:56,901	3		90,06
			3	90,06
			3	90,06
21/07/2025	09:14:32,036	122		90,00
			122	90,00
			122	90,00
21/07/2025	09:14:30,949	50		90,00
			50	90,00
			50	90,00
21/07/2025	09:13:37,499	112		89,96
			112	89,96
			112	89,96
21/07/2025	09:13:18,654	25		89,78
			25	89,78
			25	89,78
21/07/2025	09:12:26,285	180		89,56
			180	89,56
			180	89,56
21/07/2025	09:11:57,269	3		89,56
			3	89,56
			3	89,56
21/07/2025	09:11:48,512	50		89,62
			50	89,62
			50	89,62
21/07/2025	09:10:55,608	6		89,58
			6	89,58
			6	89,58
21/07/2025	09:09:13,653	3		89,64
			3	89,64
			3	89,64
21/07/2025	09:09:09,224	4		89,60
			4	89,60
			4	89,60
21/07/2025	09:08:49,089	15		89,64
			15	89,64
			15	89,64
21/07/2025	09:07:40,367	1		89,66
			1	89,66
			1	89,66
21/07/2025	09:07:17,877	6		89,64
			6	89,64
			6	89,64
21/07/2025	09:07:13,197	200		89,60
			200	89,60
			200	89,60
21/07/2025	09:07:12,880	160		89,70
			150	89,70
			160	89,70
			10	89,70
21/07/2025	09:07:01,754	350		89,70
			350	89,70
			350	89,70
21/07/2025	09:06:35,487	16		89,72
			16	89,72
			16	89,72
21/07/2025	09:05:25,646	45		89,52
			45	89,52
			45	89,52
21/07/2025	09:05:25,580	25		89,56
			25	89,56
			25	89,56
21/07/2025	09:05:25,473	372		89,58
			372	89,58
			372	89,58
21/07/2025	09:04:45,554	21		89,62
			21	89,62
			21	89,62
21/07/2025	09:04:21,960	50		89,70
			50	89,70
			50	89,70
21/07/2025	09:03:45,695	40		89,68
			40	89,68
			40	89,68
21/07/2025	09:03:09,271	8		89,60
			8	89,60
			8	89,60
21/07/2025	09:02:55,635	350		89,60
			350	89,60
			350	89,60
21/07/2025	09:02:52,973	100		89,66
			100	89,66
			100	89,66
21/07/2025	09:01:32,468	350		89,58
			350	89,58
			350	89,58
21/07/2025	09:01:22,877	28		89,58
			28	89,58
			28	89,58
21/07/2025	09:01:02,770	350		89,58
			350	89,58
			350	89,58
21/07/2025	09:00:56,751	15		89,62
			15	89,62
			15	89,62
21/07/2025	09:00:55,112	28		89,66
			28	89,66
			28	89,66
21/07/2025	09:00:50,316	18		89,66
			18	89,66
			18	89,66
21/07/2025	09:00:50,172	200		89,80
			200	89,80
			200	89,80
21/07/2025	09:00:50,097	10		90,24
			7	90,24
			3	90,24
			10	90,24
21/07/2025	08:57:38,927	12		89,86
			12	89,86
			12	89,86
21/07/2025	08:57:06,127	24		89,86
			19	89,86
			5	89,86
			24	89,86
21/07/2025	08:56:22,020	100		90,18
			100	90,18
			50	90,18
			50	90,18
21/07/2025	08:55:17,051	44		90,18
			44	90,18
			44	90,18
21/07/2025	08:55:09,940	1		90,18
			1	90,18
			1	90,18
21/07/2025	08:55:01,183	342		89,86
			342	89,86
			342	89,86
21/07/2025	08:54:33,931	56		90,18
			5	90,18
			1	90,18
			50	90,18
			56	90,18
21/07/2025	08:54:25,039	2		89,82
			2	89,82
			2	89,82
21/07/2025	08:53:45,734	25		90,02
			25	90,02
			25	90,02
21/07/2025	08:53:24,264	50		89,82
			50	89,82
			5	89,82
			45	89,82
21/07/2025	08:52:13,592	288		89,88
			211	89,88
			77	89,88
			288	89,88
21/07/2025	08:51:04,060	248		89,88
			248	89,88
			248	89,88
21/07/2025	08:50:25,441	7		90,18
			2	90,18
			7	90,18
			5	90,18
21/07/2025	08:49:09,139	20		90,28
			20	90,28
			10	90,28
			10	90,28
21/07/2025	08:48:59,897	300		89,80
			300	89,80
			300	89,80
21/07/2025	08:48:32,564	500		89,80
			500	89,80
			7	89,80
			391	89,80
			20	89,80
			5	89,80
			77	89,80
21/07/2025	08:44:08,388	25		89,86
			25	89,86
			25	89,86
21/07/2025	08:43:56,575	170		89,90
			50	89,90
			50	89,90
			170	89,90
			70	89,90
21/07/2025	08:43:15,036	300		90,30
			250	90,30
			50	90,30
			300	90,30
21/07/2025	08:42:40,620	10		90,32
			10	90,32
			10	90,32
21/07/2025	08:41:45,639	25		90,24
			25	90,24
			25	90,24
21/07/2025	08:41:42,625	49		90,20
			49	90,20
			49	90,20
21/07/2025	08:41:40,160	5		90,16
			5	90,16
			5	90,16
21/07/2025	08:41:37,656	2		90,12
			2	90,12
			2	90,12
21/07/2025	08:41:34,322	1		90,10
			1	90,10
			1	90,10
21/07/2025	08:40:35,760	152		89,88
			50	89,88
			10	89,88
			60	89,88
			32	89,88
			152	89,88
21/07/2025	08:37:42,695	110		90,24
			60	90,24
			50	90,24
			110	90,24
21/07/2025	08:37:39,704	167		89,94
			110	89,94
			32	89,94
			25	89,94
			167	89,94
21/07/2025	08:36:01,975	178		89,94
			5	89,94
			70	89,94
			40	89,94
			63	89,94
			178	89,94
21/07/2025	08:35:53,748	5		89,94
			5	89,94
			5	89,94
21/07/2025	08:35:32,389	12		90,24
			7	90,24
			5	90,24
			12	90,24
21/07/2025	08:34:58,655	2		90,18
			2	90,18
			2	90,18
21/07/2025	08:34:28,354	1		90,22
			1	90,22
			1	90,22
21/07/2025	08:33:49,348	29		89,86
			5	89,86
			29	89,86
			24	89,86
21/07/2025	08:33:28,253	100		89,94
			70	89,94
			30	89,94
			100	89,94
21/07/2025	08:31:37,972	142		90,08
			142	90,08
			142	90,08
21/07/2025	08:31:37,841	265		90,10
			265	90,10
			137	90,10
			28	90,10
			100	90,10
21/07/2025	08:30:25,617	50		90,14
			50	90,14
			50	90,14
21/07/2025	08:30:22,840	28		90,04
			28	90,04
			28	90,04
21/07/2025	08:30:02,710	1		90,22
			1	90,22
			1	90,22
21/07/2025	08:29:42,286	1		90,22
			1	90,22
			1	90,22
21/07/2025	08:29:40,319	11		90,22
			11	90,22
			11	90,22
21/07/2025	08:29:24,506	5		90,22
			5	90,22
			5	90,22
21/07/2025	08:29:09,753	25		89,78
			25	89,78
			13	89,78
			6	89,78
			6	89,78
21/07/2025	08:28:54,662	1		90,22
			1	90,22
			1	90,22
21/07/2025	08:28:16,376	2		89,76
			2	89,76
			1	89,76
			1	89,76
21/07/2025	08:28:14,346	25		90,22
			25	90,22
			25	90,22
21/07/2025	08:27:45,740	10		90,22
			10	90,22
			3	90,22
			7	90,22
21/07/2025	08:27:24,677	321		90,02
			321	90,02
			321	90,02
21/07/2025	08:27:21,097	204		90,02
			50	90,02
			154	90,02
			204	90,02
21/07/2025	08:27:15,091	258		90,00
			5	90,00
			158	90,00
			250	90,00
			100	90,00
			3	90,00
21/07/2025	08:26:58,418	258		89,98
			258	89,98
			258	89,98
21/07/2025	08:26:55,004	358		89,98
			358	89,98
			258	89,98
			100	89,98
21/07/2025	08:26:12,000	1		89,76
			1	89,76
			1	89,76
21/07/2025	08:25:45,611	177		89,78
			177	89,78
			20	89,78
			102	89,78
			55	89,78
21/07/2025	08:25:38,579	50		89,98
			5	89,98
			45	89,98
			50	89,98
21/07/2025	08:24:54,185	50		89,98
			3	89,98
			50	89,98
			47	89,98
21/07/2025	08:24:17,671	11		89,70
			5	89,70
			6	89,70
			11	89,70
21/07/2025	08:24:07,014	356		89,98
			25	89,98
			258	89,98
			3	89,98
			30	89,98
			356	89,98
			40	89,98
21/07/2025	08:23:28,768	14		89,70
			8	89,70
			6	89,70
			14	89,70
21/07/2025	08:22:50,380	20		89,98
			5	89,98
			20	89,98
			15	89,98
21/07/2025	08:22:48,501	6		89,94
			3	89,94
			3	89,94
			6	89,94
21/07/2025	08:22:19,691	3		89,70
			3	89,70
			3	89,70
21/07/2025	08:22:13,880	5		89,98
			3	89,98
			1	89,98
			1	89,98
			5	89,98
21/07/2025	08:21:50,023	3		89,70
			3	89,70
			3	89,70
21/07/2025	08:21:27,756	20		89,70
			20	89,70
			5	89,70
			15	89,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,298 / Vente: 2,332
Volume: 4 057 325
+20,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 12:35:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)