Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
905
385,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:22:05,758 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 21:21:53,692 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 21:21:00,588 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 21:20:33,534 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 18.12.2025 | 21:16:59,197 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 21:06:35,053 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 18.12.2025 | 20:59:06,852 | 13 | 385,60 | |
| 13 | 385,60 | |||
| 13 | 385,60 | |||
| 18.12.2025 | 20:58:45,938 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 20:52:43,297 | 7 | 385,90 | |
| 7 | 385,90 | |||
| 7 | 385,90 | |||
| 18.12.2025 | 20:51:52,333 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 20:51:38,666 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 20:51:26,548 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 20:49:15,402 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 20:48:51,622 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 18.12.2025 | 20:48:48,406 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 20:48:22,905 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 18.12.2025 | 20:47:46,699 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 20:47:42,040 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 20:47:25,311 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 18.12.2025 | 20:46:52,527 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 20:46:33,007 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 20:46:18,794 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 18.12.2025 | 20:45:12,051 | 34 | 385,80 | |
| 34 | 385,80 | |||
| 25 | 385,80 | |||
| 9 | 385,80 | |||
| 18.12.2025 | 20:43:44,616 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 18.12.2025 | 20:43:38,214 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 20:43:16,071 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 18.12.2025 | 20:41:57,159 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 20:38:00,472 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 18.12.2025 | 20:34:57,595 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 18.12.2025 | 20:27:53,222 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 18.12.2025 | 20:25:36,588 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 18.12.2025 | 20:25:30,949 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 18.12.2025 | 20:25:15,918 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 18.12.2025 | 20:25:11,093 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 18.12.2025 | 20:21:25,563 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 20:20:52,799 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 18.12.2025 | 20:18:37,901 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 18.12.2025 | 20:16:58,618 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 18.12.2025 | 20:14:19,793 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 18.12.2025 | 20:14:07,296 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 35 | 385,90 | |||
| 15 | 385,90 | |||
| 18.12.2025 | 20:12:39,024 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 5 | 385,30 | |||
| 15 | 385,30 | |||
| 18.12.2025 | 20:12:03,321 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 5 | 385,90 | |||
| 15 | 385,90 | |||
| 18.12.2025 | 20:11:20,129 | 40 | 385,60 | |
| 40 | 385,60 | |||
| 25 | 385,60 | |||
| 15 | 385,60 | |||
| 18.12.2025 | 20:10:38,333 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 18.12.2025 | 20:09:09,480 | 160 | 385,30 | |
| 160 | 385,30 | |||
| 120 | 385,30 | |||
| 15 | 385,30 | |||
| 25 | 385,30 | |||
| 18.12.2025 | 20:08:44,681 | 40 | 385,60 | |
| 40 | 385,60 | |||
| 40 | 385,60 | |||
| 18.12.2025 | 20:06:48,868 | 576 | 385,90 | |
| 576 | 385,90 | |||
| 560 | 385,90 | |||
| 16 | 385,90 | |||
| 18.12.2025 | 20:06:24,127 | 100 | 385,80 | |
| 100 | 385,80 | |||
| 100 | 385,80 | |||
| 18.12.2025 | 20:05:56,229 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 18.12.2025 | 20:03:35,467 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 19:57:58,005 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 18.12.2025 | 19:57:51,184 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 19:57:13,509 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 18.12.2025 | 19:52:39,057 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 19:52:18,526 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 18.12.2025 | 19:49:34,906 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 19:47:49,232 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 19:47:34,576 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 19:44:47,129 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 18.12.2025 | 19:40:46,445 | 50 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 19:39:55,199 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 19:38:43,816 | 75 | 385,80 | |
| 75 | 385,80 | |||
| 75 | 385,80 | |||
| 18.12.2025 | 19:37:21,400 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 19:34:17,065 | 20 | 385,40 | |
| 20 | 385,40 | |||
| 20 | 385,40 | |||
| 18.12.2025 | 19:33:06,240 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 19:32:51,754 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 19:21:23,336 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 18.12.2025 | 19:19:28,075 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 18.12.2025 | 19:17:44,370 | 100 | 385,80 | |
| 100 | 385,80 | |||
| 100 | 385,80 | |||
| 18.12.2025 | 19:17:42,727 | 100 | 385,80 | |
| 25 | 385,80 | |||
| 75 | 385,80 | |||
| 100 | 385,80 | |||
| 18.12.2025 | 19:11:15,500 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 18.12.2025 | 19:09:36,890 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 18.12.2025 | 19:07:42,976 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 19:06:20,473 | 24 | 385,20 | |
| 4 | 385,20 | |||
| 24 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 19:06:06,321 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 18.12.2025 | 19:05:03,948 | 6 | 385,70 | |
| 6 | 385,70 | |||
| 6 | 385,70 | |||
| 18.12.2025 | 19:03:07,902 | 14 | 385,20 | |
| 14 | 385,20 | |||
| 14 | 385,20 | |||
| 18.12.2025 | 19:02:45,351 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 18.12.2025 | 19:01:12,172 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 18.12.2025 | 18:58:47,377 | 65 | 385,80 | |
| 65 | 385,80 | |||
| 65 | 385,80 | |||
| 18.12.2025 | 18:57:04,269 | 100 | 385,80 | |
| 100 | 385,80 | |||
| 100 | 385,80 | |||
| 18.12.2025 | 18:56:58,922 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 18.12.2025 | 18:56:33,637 | 46 | 385,10 | |
| 46 | 385,10 | |||
| 46 | 385,10 | |||
| 18.12.2025 | 18:55:44,120 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 18:54:47,073 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 18.12.2025 | 18:54:36,850 | 125 | 385,10 | |
| 25 | 385,10 | |||
| 100 | 385,10 | |||
| 125 | 385,10 | |||
| 18.12.2025 | 18:52:02,559 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 18.12.2025 | 18:48:00,290 | 4 | 385,90 | |
| 4 | 385,90 | |||
| 4 | 385,90 | |||
| 18.12.2025 | 18:45:34,681 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 18:45:20,951 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 18:45:00,847 | 11 | 385,70 | |
| 11 | 385,70 | |||
| 11 | 385,70 | |||
| 18.12.2025 | 18:42:57,687 | 80 | 385,70 | |
| 80 | 385,70 | |||
| 80 | 385,70 | |||
| 18.12.2025 | 18:42:16,325 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 18.12.2025 | 18:41:38,156 | 19 | 385,80 | |
| 19 | 385,80 | |||
| 19 | 385,80 | |||
| 18.12.2025 | 18:41:31,376 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 18:41:23,399 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 18.12.2025 | 18:40:57,282 | 15 | 385,70 | |
| 15 | 385,70 | |||
| 15 | 385,70 | |||
| 18.12.2025 | 18:35:49,798 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 18:33:42,298 | 60 | 385,30 | |
| 60 | 385,30 | |||
| 60 | 385,30 | |||
| 18.12.2025 | 18:33:35,103 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 18.12.2025 | 18:33:08,341 | 15 | 385,10 | |
| 15 | 385,10 | |||
| 15 | 385,10 | |||
| 18.12.2025 | 18:33:05,237 | 40 | 385,20 | |
| 25 | 385,20 | |||
| 15 | 385,20 | |||
| 40 | 385,20 | |||
| 18.12.2025 | 18:33:05,171 | 40 | 385,30 | |
| 40 | 385,30 | |||
| 40 | 385,30 | |||
| 18.12.2025 | 18:32:56,891 | 40 | 385,30 | |
| 40 | 385,30 | |||
| 40 | 385,30 | |||
| 18.12.2025 | 18:31:38,985 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 3 | 385,30 | |||
| 2 | 385,30 | |||
| 18.12.2025 | 18:28:26,795 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 18.12.2025 | 18:27:33,407 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 18:24:18,782 | 6 | 385,40 | |
| 6 | 385,40 | |||
| 6 | 385,40 | |||
| 18.12.2025 | 18:23:42,433 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 18.12.2025 | 18:22:45,690 | 50 | 385,60 | |
| 50 | 385,60 | |||
| 50 | 385,60 | |||
| 18.12.2025 | 18:22:37,771 | 40 | 385,60 | |
| 25 | 385,60 | |||
| 15 | 385,60 | |||
| 40 | 385,60 | |||
| 18.12.2025 | 18:22:33,194 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 40 | 385,70 | |||
| 10 | 385,70 | |||
| 18.12.2025 | 18:20:15,954 | 49 | 385,10 | |
| 49 | 385,10 | |||
| 49 | 385,10 | |||
| 18.12.2025 | 18:16:12,457 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 18.12.2025 | 18:15:38,415 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 18:15:26,101 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 18.12.2025 | 18:13:51,703 | 11 | 385,70 | |
| 11 | 385,70 | |||
| 11 | 385,70 | |||
| 18.12.2025 | 18:13:41,294 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 18.12.2025 | 18:13:12,180 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.12.2025 | 18:13:09,835 | 11 | 385,10 | |
| 11 | 385,10 | |||
| 11 | 385,10 | |||
| 18.12.2025 | 18:12:08,831 | 250 | 385,40 | |
| 250 | 385,40 | |||
| 250 | 385,40 | |||
| 18.12.2025 | 18:11:27,164 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 18:11:02,931 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 18:09:57,816 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 18.12.2025 | 18:08:51,711 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 18:08:00,142 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 18.12.2025 | 18:07:47,804 | 12 | 385,70 | |
| 12 | 385,70 | |||
| 12 | 385,70 | |||
| 18.12.2025 | 18:06:41,102 | 60 | 385,50 | |
| 60 | 385,50 | |||
| 60 | 385,50 | |||
| 18.12.2025 | 18:06:04,002 | 300 | 385,80 | |
| 100 | 385,80 | |||
| 200 | 385,80 | |||
| 300 | 385,80 | |||
| 18.12.2025 | 18:05:52,566 | 100 | 385,70 | |
| 100 | 385,70 | |||
| 100 | 385,70 | |||
| 18.12.2025 | 18:05:44,688 | 80 | 385,70 | |
| 80 | 385,70 | |||
| 80 | 385,70 | |||
| 18.12.2025 | 18:05:02,746 | 100 | 385,70 | |
| 100 | 385,70 | |||
| 100 | 385,70 | |||
| 18.12.2025 | 18:04:31,268 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.12.2025 | 18:04:26,729 | 25 | 385,70 | |
| 8 | 385,70 | |||
| 25 | 385,70 | |||
| 17 | 385,70 | |||
| 18.12.2025 | 18:04:06,908 | 80 | 385,70 | |
| 80 | 385,70 | |||
| 80 | 385,70 | |||
| 18.12.2025 | 18:04:03,523 | 40 | 385,70 | |
| 40 | 385,70 | |||
| 40 | 385,70 | |||
| 18.12.2025 | 18:02:55,732 | 80 | 385,70 | |
| 80 | 385,70 | |||
| 80 | 385,70 | |||
| 18.12.2025 | 18:00:58,045 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 17:58:10,946 | 80 | 385,70 | |
| 80 | 385,70 | |||
| 80 | 385,70 | |||
| 18.12.2025 | 17:57:47,348 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 18.12.2025 | 17:56:40,862 | 100 | 385,70 | |
| 100 | 385,70 | |||
| 100 | 385,70 | |||
| 18.12.2025 | 17:54:47,448 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 18.12.2025 | 17:54:41,805 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 18.12.2025 | 17:54:11,811 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 17:53:17,054 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 17:50:19,236 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 18.12.2025 | 17:49:26,573 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 18.12.2025 | 17:48:39,454 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 17:47:39,661 | 26 | 385,70 | |
| 26 | 385,70 | |||
| 26 | 385,70 | |||
| 18.12.2025 | 17:44:47,822 | 50 | 385,40 | |
| 50 | 385,40 | |||
| 50 | 385,40 | |||
| 18.12.2025 | 17:43:38,495 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 18.12.2025 | 17:43:23,880 | 45 | 385,70 | |
| 25 | 385,70 | |||
| 45 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 17:43:23,768 | 45 | 385,80 | |
| 45 | 385,80 | |||
| 45 | 385,80 | |||
| 18.12.2025 | 17:42:48,893 | 45 | 385,80 | |
| 45 | 385,80 | |||
| 45 | 385,80 | |||
| 18.12.2025 | 17:41:51,514 | 80 | 385,90 | |
| 80 | 385,90 | |||
| 80 | 385,90 | |||
| 18.12.2025 | 17:40:45,823 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 18.12.2025 | 17:39:33,903 | 15 | 385,70 | |
| 15 | 385,70 | |||
| 15 | 385,70 | |||
| 18.12.2025 | 17:39:22,123 | 80 | 385,60 | |
| 25 | 385,60 | |||
| 80 | 385,60 | |||
| 55 | 385,60 | |||
| 18.12.2025 | 17:37:45,367 | 100 | 385,80 | |
| 100 | 385,80 | |||
| 100 | 385,80 | |||
| 18.12.2025 | 17:37:44,634 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 17:37:07,455 | 5 | 386,00 | |
| 1 | 386,00 | |||
| 4 | 386,00 | |||
| 5 | 386,00 | |||
| 18.12.2025 | 17:36:15,801 | 9 | 385,90 | |
| 1 | 385,90 | |||
| 3 | 385,90 | |||
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 4 | 385,90 | |||
| 18.12.2025 | 17:29:30,695 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 18.12.2025 | 17:29:06,581 | 258 | 385,60 | |
| 258 | 385,60 | |||
| 258 | 385,60 | |||
| 18.12.2025 | 17:27:06,334 | 125 | 385,60 | |
| 125 | 385,60 | |||
| 125 | 385,60 | |||
| 18.12.2025 | 17:24:05,758 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 18.12.2025 | 17:24:03,235 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 18.12.2025 | 17:23:33,353 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 17:23:26,966 | 245 | 385,60 | |
| 245 | 385,60 | |||
| 245 | 385,60 | |||
| 18.12.2025 | 17:23:14,729 | 9 | 385,60 | |
| 9 | 385,60 | |||
| 9 | 385,60 | |||
| 18.12.2025 | 17:23:05,602 | 200 | 385,60 | |
| 200 | 385,60 | |||
| 200 | 385,60 | |||
| 18.12.2025 | 17:22:24,927 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 17:22:08,379 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 17:21:48,435 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 48 | 385,50 | |||
| 2 | 385,50 | |||
| 18.12.2025 | 17:21:45,129 | 200 | 385,50 | |
| 200 | 385,50 | |||
| 200 | 385,50 | |||
| 18.12.2025 | 17:19:45,751 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 18.12.2025 | 17:18:18,857 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 18.12.2025 | 17:15:52,816 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 17:14:32,838 | 44 | 385,40 | |
| 44 | 385,40 | |||
| 44 | 385,40 | |||
| 18.12.2025 | 17:14:05,256 | 100 | 385,30 | |
| 100 | 385,30 | |||
| 100 | 385,30 | |||
| 18.12.2025 | 17:13:28,444 | 109 | 385,30 | |
| 109 | 385,30 | |||
| 109 | 385,30 | |||
| 18.12.2025 | 17:13:25,448 | 400 | 385,30 | |
| 400 | 385,30 | |||
| 400 | 385,30 | |||
| 18.12.2025 | 17:12:49,956 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 17:12:16,833 | 52 | 385,30 | |
| 13 | 385,30 | |||
| 17 | 385,30 | |||
| 52 | 385,30 | |||
| 22 | 385,30 | |||
| 18.12.2025 | 17:12:16,710 | 18 | 385,30 | |
| 18 | 385,30 | |||
| 18 | 385,30 | |||
| 18.12.2025 | 17:12:14,993 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 17:12:14,800 | 4 | 385,30 | |
| 4 | 385,30 | |||
| 4 | 385,30 | |||
| 18.12.2025 | 17:11:19,691 | 26 | 385,40 | |
| 12 | 385,40 | |||
| 14 | 385,40 | |||
| 26 | 385,40 | |||
| 18.12.2025 | 17:11:14,345 | 95 | 385,30 | |
| 95 | 385,30 | |||
| 95 | 385,30 | |||
| 18.12.2025 | 17:10:27,753 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 17:10:19,355 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 18.12.2025 | 17:10:14,535 | 390 | 385,30 | |
| 390 | 385,30 | |||
| 390 | 385,30 | |||
| 18.12.2025 | 17:10:10,905 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 18.12.2025 | 17:08:50,516 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 18.12.2025 | 17:06:52,973 | 125 | 385,00 | |
| 125 | 385,00 | |||
| 125 | 385,00 | |||
| 18.12.2025 | 17:06:20,443 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 18.12.2025 | 17:05:56,844 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 18.12.2025 | 17:04:27,624 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 18.12.2025 | 17:04:18,264 | 400 | 385,20 | |
| 400 | 385,20 | |||
| 400 | 385,20 | |||
| 18.12.2025 | 17:04:12,735 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 17:03:40,964 | 400 | 385,50 | |
| 400 | 385,50 | |||
| 400 | 385,50 | |||
| 18.12.2025 | 17:02:57,076 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 18.12.2025 | 17:02:42,843 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 17:02:22,646 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 18.12.2025 | 17:02:10,696 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 18.12.2025 | 17:00:24,555 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 18.12.2025 | 16:59:33,015 | 70 | 385,40 | |
| 70 | 385,40 | |||
| 70 | 385,40 | |||
| 18.12.2025 | 16:58:35,589 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 16:56:54,344 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.12.2025 | 16:55:20,156 | 8 | 384,90 | |
| 8 | 384,90 | |||
| 8 | 384,90 | |||
| 18.12.2025 | 16:52:47,561 | 50 | 384,70 | |
| 50 | 384,70 | |||
| 50 | 384,70 | |||
| 18.12.2025 | 16:52:24,012 | 12 | 384,70 | |
| 12 | 384,70 | |||
| 12 | 384,70 | |||
| 18.12.2025 | 16:52:13,329 | 27 | 384,70 | |
| 27 | 384,70 | |||
| 27 | 384,70 | |||
| 18.12.2025 | 16:52:05,609 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 18.12.2025 | 16:51:06,827 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 18.12.2025 | 16:49:56,744 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 18.12.2025 | 16:49:19,798 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 18.12.2025 | 16:47:40,808 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 18.12.2025 | 16:47:27,517 | 101 | 383,80 | |
| 101 | 383,80 | |||
| 101 | 383,80 | |||
| 18.12.2025 | 16:46:38,032 | 14 | 383,90 | |
| 14 | 383,90 | |||
| 14 | 383,90 | |||
| 18.12.2025 | 16:43:39,253 | 11 | 383,70 | |
| 11 | 383,70 | |||
| 11 | 383,70 | |||
| 18.12.2025 | 16:42:59,421 | 50 | 383,70 | |
| 50 | 383,70 | |||
| 50 | 383,70 | |||
| 18.12.2025 | 16:42:58,115 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 18.12.2025 | 16:42:41,024 | 225 | 383,70 | |
| 225 | 383,70 | |||
| 225 | 383,70 | |||
| 18.12.2025 | 16:42:08,473 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 18.12.2025 | 16:42:08,317 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 18.12.2025 | 16:40:40,083 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 18.12.2025 | 16:39:17,690 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 18.12.2025 | 16:39:10,781 | 10 | 383,50 | |
| 4 | 383,50 | |||
| 10 | 383,50 | |||
| 6 | 383,50 | |||
| 18.12.2025 | 16:39:09,808 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 18.12.2025 | 16:38:55,255 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 18.12.2025 | 16:36:54,420 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 18.12.2025 | 16:35:57,765 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 18.12.2025 | 16:35:49,221 | 150 | 383,20 | |
| 150 | 383,20 | |||
| 150 | 383,20 | |||
| 18.12.2025 | 16:35:44,410 | 350 | 383,20 | |
| 350 | 383,20 | |||
| 350 | 383,20 | |||
| 18.12.2025 | 16:35:30,828 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 18.12.2025 | 16:35:27,871 | 14 | 383,10 | |
| 14 | 383,10 | |||
| 14 | 383,10 | |||
| 18.12.2025 | 16:34:26,999 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 18.12.2025 | 16:34:12,108 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 18.12.2025 | 16:31:40,339 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 18.12.2025 | 16:31:26,386 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 18.12.2025 | 16:30:35,512 | 150 | 383,00 | |
| 150 | 383,00 | |||
| 150 | 383,00 | |||
| 18.12.2025 | 16:29:48,482 | 35 | 383,00 | |
| 35 | 383,00 | |||
| 35 | 383,00 | |||
| 18.12.2025 | 16:29:41,610 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 18.12.2025 | 16:29:20,974 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 18.12.2025 | 16:28:27,337 | 7 | 382,80 | |
| 7 | 382,80 | |||
| 7 | 382,80 | |||
| 18.12.2025 | 16:27:27,050 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 18.12.2025 | 16:26:59,156 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 18.12.2025 | 16:26:06,320 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 18.12.2025 | 16:24:24,766 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 18.12.2025 | 16:24:01,345 | 250 | 382,50 | |
| 250 | 382,50 | |||
| 250 | 382,50 | |||
| 18.12.2025 | 16:22:27,051 | 9 | 382,20 | |
| 9 | 382,20 | |||
| 9 | 382,20 | |||
| 18.12.2025 | 16:20:45,402 | 295 | 382,00 | |
| 14 | 382,00 | |||
| 190 | 382,00 | |||
| 32 | 382,00 | |||
| 10 | 382,00 | |||
| 5 | 382,00 | |||
| 11 | 382,00 | |||
| 30 | 382,00 | |||
| 3 | 382,00 | |||
| 295 | 382,00 | |||
| 18.12.2025 | 16:20:08,649 | 125 | 382,00 | |
| 125 | 382,00 | |||
| 125 | 382,00 | |||
| 18.12.2025 | 16:19:34,844 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 18.12.2025 | 16:18:57,171 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 18.12.2025 | 16:16:50,324 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 18.12.2025 | 16:16:11,846 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 18.12.2025 | 16:15:56,587 | 11 | 382,20 | |
| 11 | 382,20 | |||
| 11 | 382,20 | |||
| 18.12.2025 | 16:15:53,893 | 15 | 382,20 | |
| 15 | 382,20 | |||
| 15 | 382,20 | |||
| 18.12.2025 | 16:15:12,184 | 322 | 382,10 | |
| 322 | 382,10 | |||
| 10 | 382,10 | |||
| 312 | 382,10 | |||
| 18.12.2025 | 16:15:12,090 | 111 | 382,10 | |
| 111 | 382,10 | |||
| 111 | 382,10 | |||
| 18.12.2025 | 16:15:09,454 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 18.12.2025 | 16:15:08,214 | 40 | 382,30 | |
| 40 | 382,30 | |||
| 40 | 382,30 | |||
| 18.12.2025 | 16:14:09,064 | 36 | 382,20 | |
| 36 | 382,20 | |||
| 36 | 382,20 | |||
| 18.12.2025 | 16:13:39,872 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 18.12.2025 | 16:13:36,958 | 25 | 382,40 | |
| 25 | 382,40 | |||
| 25 | 382,40 | |||
| 18.12.2025 | 16:13:27,445 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 18.12.2025 | 16:13:14,338 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 18.12.2025 | 16:13:12,669 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 18.12.2025 | 16:11:53,032 | 125 | 382,30 | |
| 125 | 382,30 | |||
| 125 | 382,30 | |||
| 18.12.2025 | 16:11:27,126 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 18.12.2025 | 16:11:16,867 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 18.12.2025 | 16:10:04,233 | 30 | 382,70 | |
| 30 | 382,70 | |||
| 30 | 382,70 | |||
| 18.12.2025 | 16:09:52,745 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 18.12.2025 | 16:09:44,199 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 18.12.2025 | 16:08:53,306 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 18.12.2025 | 16:08:48,695 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 18.12.2025 | 16:08:25,540 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 18.12.2025 | 16:08:03,935 | 55 | 382,80 | |
| 55 | 382,80 | |||
| 55 | 382,80 | |||
| 18.12.2025 | 16:07:56,087 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 18.12.2025 | 16:07:54,575 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 18.12.2025 | 16:07:54,027 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 18.12.2025 | 16:07:42,699 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 18.12.2025 | 16:06:17,132 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 18.12.2025 | 16:05:32,216 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 18.12.2025 | 16:05:13,270 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 18.12.2025 | 16:04:03,829 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 18.12.2025 | 16:03:25,464 | 30 | 382,20 | |
| 30 | 382,20 | |||
| 30 | 382,20 | |||
| 18.12.2025 | 16:02:46,804 | 25 | 382,60 | |
| 25 | 382,60 | |||
| 25 | 382,60 | |||
| 18.12.2025 | 16:00:59,578 | 59 | 382,30 | |
| 59 | 382,30 | |||
| 59 | 382,30 | |||
| 18.12.2025 | 16:00:52,845 | 325 | 382,20 | |
| 325 | 382,20 | |||
| 325 | 382,20 | |||
| 18.12.2025 | 16:00:44,612 | 125 | 382,20 | |
| 125 | 382,20 | |||
| 125 | 382,20 | |||
| 18.12.2025 | 16:00:33,532 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 18.12.2025 | 16:00:00,989 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 18.12.2025 | 15:59:45,106 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 18.12.2025 | 15:59:40,435 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 18.12.2025 | 15:59:38,162 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 18.12.2025 | 15:59:35,329 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 18.12.2025 | 15:58:58,508 | 13 | 382,40 | |
| 13 | 382,40 | |||
| 13 | 382,40 | |||
| 18.12.2025 | 15:58:43,645 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 18.12.2025 | 15:58:43,522 | 80 | 382,20 | |
| 80 | 382,20 | |||
| 80 | 382,20 | |||
| 18.12.2025 | 15:57:57,570 | 90 | 382,50 | |
| 90 | 382,50 | |||
| 90 | 382,50 | |||
| 18.12.2025 | 15:57:45,707 | 42 | 382,50 | |
| 7 | 382,50 | |||
| 42 | 382,50 | |||
| 35 | 382,50 | |||
| 18.12.2025 | 15:55:53,113 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 18.12.2025 | 15:54:57,689 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 18.12.2025 | 15:54:55,527 | 91 | 382,70 | |
| 91 | 382,70 | |||
| 91 | 382,70 | |||
| 18.12.2025 | 15:54:38,696 | 16 | 382,70 | |
| 16 | 382,70 | |||
| 16 | 382,70 | |||
| 18.12.2025 | 15:54:32,496 | 50 | 382,70 | |
| 50 | 382,70 | |||
| 50 | 382,70 | |||
| 18.12.2025 | 15:54:19,052 | 15 | 382,70 | |
| 15 | 382,70 | |||
| 15 | 382,70 | |||
| 18.12.2025 | 15:54:06,108 | 200 | 382,70 | |
| 200 | 382,70 | |||
| 200 | 382,70 | |||
| 18.12.2025 | 15:53:38,269 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 18.12.2025 | 15:53:17,049 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 18.12.2025 | 15:53:16,988 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 18.12.2025 | 15:53:16,859 | 45 | 382,80 | |
| 40 | 382,80 | |||
| 45 | 382,80 | |||
| 5 | 382,80 | |||
| 18.12.2025 | 15:53:08,840 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 18.12.2025 | 15:52:24,075 | 40 | 383,00 | |
| 40 | 383,00 | |||
| 40 | 383,00 | |||
| 18.12.2025 | 15:51:35,782 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 18.12.2025 | 15:51:33,556 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 18.12.2025 | 15:50:54,599 | 26 | 383,10 | |
| 26 | 383,10 | |||
| 26 | 383,10 | |||
| 18.12.2025 | 15:50:45,534 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 885 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,06
Umsatz: 33 451 TEUR -
Siemens Energy AG
Bid: 119,60 / Ask: 119,90
Umsatz: 26 837 TEUR -
Tesla Inc.
Bid: 415,25 / Ask: 415,60
Umsatz: 26 247 TEUR -
Micron Technology Inc.
Bid: 215,25 / Ask: 215,55
Umsatz: 25 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:22:29
Letzte Aktualisierung:
18.12.2025 @ 21:22:29