Allianz SE
- Informations
- Dernièr
- Négocier des titres
569
489
345,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 14:36:00,115 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 18/07/2025 | 14:35:47,594 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 18/07/2025 | 14:34:43,138 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 18/07/2025 | 14:33:35,580 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 18/07/2025 | 14:32:30,929 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 18/07/2025 | 14:31:14,512 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 18/07/2025 | 14:31:10,978 | 12 | 345,70 | |
| 12 | 345,70 | |||
| 12 | 345,70 | |||
| 18/07/2025 | 14:31:10,867 | 13 | 345,70 | |
| 13 | 345,70 | |||
| 13 | 345,70 | |||
| 18/07/2025 | 14:29:45,557 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 18/07/2025 | 14:29:10,676 | 145 | 345,70 | |
| 145 | 345,70 | |||
| 145 | 345,70 | |||
| 18/07/2025 | 14:28:17,590 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 18/07/2025 | 14:27:59,982 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 18/07/2025 | 14:26:54,573 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 18/07/2025 | 14:22:52,711 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18/07/2025 | 14:22:36,680 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 18/07/2025 | 14:21:50,236 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 18/07/2025 | 14:18:15,968 | 25 | 345,70 | |
| 25 | 345,70 | |||
| 25 | 345,70 | |||
| 18/07/2025 | 14:17:01,338 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 18/07/2025 | 14:16:18,766 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 18/07/2025 | 14:16:12,438 | 12 | 345,60 | |
| 12 | 345,60 | |||
| 12 | 345,60 | |||
| 18/07/2025 | 14:14:07,086 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 18/07/2025 | 14:13:07,208 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 18/07/2025 | 14:13:07,049 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 18/07/2025 | 14:13:05,595 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 18/07/2025 | 14:12:46,365 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 18/07/2025 | 14:12:14,445 | 850 | 345,60 | |
| 850 | 345,60 | |||
| 850 | 345,60 | |||
| 18/07/2025 | 14:12:05,166 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 18/07/2025 | 14:12:02,534 | 9 | 345,60 | |
| 9 | 345,60 | |||
| 9 | 345,60 | |||
| 18/07/2025 | 14:11:45,348 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 18/07/2025 | 14:11:17,954 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 18/07/2025 | 14:11:08,032 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18/07/2025 | 14:09:37,842 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 18/07/2025 | 14:09:08,075 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 18/07/2025 | 14:08:28,744 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 18/07/2025 | 14:05:58,097 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 18/07/2025 | 14:04:06,673 | 9 | 345,20 | |
| 9 | 345,20 | |||
| 9 | 345,20 | |||
| 18/07/2025 | 14:03:06,872 | 7 | 345,40 | |
| 7 | 345,40 | |||
| 7 | 345,40 | |||
| 18/07/2025 | 14:01:56,034 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 18/07/2025 | 14:00:33,821 | 8 | 345,60 | |
| 8 | 345,60 | |||
| 8 | 345,60 | |||
| 18/07/2025 | 13:58:23,889 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 18/07/2025 | 13:55:10,529 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 18/07/2025 | 13:53:05,875 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 18/07/2025 | 13:51:59,144 | 29 | 345,30 | |
| 29 | 345,30 | |||
| 29 | 345,30 | |||
| 18/07/2025 | 13:51:30,596 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18/07/2025 | 13:48:23,787 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 18/07/2025 | 13:46:26,911 | 57 | 345,10 | |
| 57 | 345,10 | |||
| 57 | 345,10 | |||
| 18/07/2025 | 13:44:10,479 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 18/07/2025 | 13:43:07,702 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 18/07/2025 | 13:42:38,489 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 18/07/2025 | 13:38:04,001 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 18/07/2025 | 13:33:22,036 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 18/07/2025 | 13:33:07,500 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 18/07/2025 | 13:33:07,396 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 18/07/2025 | 13:29:56,837 | 19 | 344,80 | |
| 19 | 344,80 | |||
| 19 | 344,80 | |||
| 18/07/2025 | 13:28:18,867 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 18/07/2025 | 13:26:18,572 | 9 | 344,80 | |
| 9 | 344,80 | |||
| 9 | 344,80 | |||
| 18/07/2025 | 13:25:46,708 | 9 | 344,80 | |
| 9 | 344,80 | |||
| 9 | 344,80 | |||
| 18/07/2025 | 13:23:56,983 | 60 | 345,00 | |
| 60 | 345,00 | |||
| 60 | 345,00 | |||
| 18/07/2025 | 13:23:08,729 | 23 | 345,00 | |
| 23 | 345,00 | |||
| 23 | 345,00 | |||
| 18/07/2025 | 13:22:32,657 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 18/07/2025 | 13:22:14,152 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 18/07/2025 | 13:22:00,466 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 18/07/2025 | 13:21:59,411 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 18/07/2025 | 13:21:44,624 | 150 | 344,70 | |
| 150 | 344,70 | |||
| 150 | 344,70 | |||
| 18/07/2025 | 13:21:05,345 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 18/07/2025 | 13:20:45,742 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 18/07/2025 | 13:18:00,161 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 18/07/2025 | 13:17:27,096 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 18/07/2025 | 13:17:25,606 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 18/07/2025 | 13:15:10,023 | 35 | 344,70 | |
| 35 | 344,70 | |||
| 35 | 344,70 | |||
| 18/07/2025 | 13:14:20,477 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 25 | 344,80 | |||
| 18/07/2025 | 13:13:53,270 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 18/07/2025 | 13:12:39,885 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 18/07/2025 | 13:11:49,734 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 18/07/2025 | 13:10:34,950 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 18/07/2025 | 13:08:34,204 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 25 | 344,80 | |||
| 18/07/2025 | 13:07:10,902 | 29 | 344,80 | |
| 29 | 344,80 | |||
| 29 | 344,80 | |||
| 18/07/2025 | 13:05:28,195 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 18/07/2025 | 13:04:33,855 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 18/07/2025 | 13:04:31,015 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 18/07/2025 | 13:04:26,013 | 395 | 345,00 | |
| 2 | 345,00 | |||
| 15 | 345,00 | |||
| 393 | 345,00 | |||
| 380 | 345,00 | |||
| 18/07/2025 | 13:03:10,051 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 18/07/2025 | 13:02:38,647 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 18/07/2025 | 13:02:32,515 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 18/07/2025 | 12:58:18,326 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 18/07/2025 | 12:58:12,442 | 14 | 345,20 | |
| 14 | 345,20 | |||
| 14 | 345,20 | |||
| 18/07/2025 | 12:56:25,626 | 119 | 345,00 | |
| 119 | 345,00 | |||
| 19 | 345,00 | |||
| 100 | 345,00 | |||
| 18/07/2025 | 12:56:07,206 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 18/07/2025 | 12:55:40,746 | 140 | 345,00 | |
| 20 | 345,00 | |||
| 100 | 345,00 | |||
| 20 | 345,00 | |||
| 140 | 345,00 | |||
| 18/07/2025 | 12:55:39,408 | 90 | 345,10 | |
| 90 | 345,10 | |||
| 90 | 345,10 | |||
| 18/07/2025 | 12:54:49,395 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 18/07/2025 | 12:54:39,669 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 18/07/2025 | 12:51:32,540 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 18/07/2025 | 12:48:13,136 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 18/07/2025 | 12:46:37,662 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 18/07/2025 | 12:46:17,083 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 18/07/2025 | 12:45:58,509 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 18/07/2025 | 12:40:45,061 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 18/07/2025 | 12:40:20,767 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 18/07/2025 | 12:39:46,395 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 18/07/2025 | 12:38:12,465 | 60 | 345,60 | |
| 60 | 345,60 | |||
| 60 | 345,60 | |||
| 18/07/2025 | 12:37:52,220 | 25 | 345,60 | |
| 25 | 345,60 | |||
| 25 | 345,60 | |||
| 18/07/2025 | 12:37:32,899 | 39 | 345,60 | |
| 39 | 345,60 | |||
| 39 | 345,60 | |||
| 18/07/2025 | 12:36:56,717 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 18/07/2025 | 12:36:53,100 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18/07/2025 | 12:34:20,085 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 18/07/2025 | 12:33:58,885 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 18/07/2025 | 12:33:26,503 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18/07/2025 | 12:30:45,286 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 18/07/2025 | 12:30:38,790 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 18/07/2025 | 12:30:22,724 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 18/07/2025 | 12:30:18,675 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18/07/2025 | 12:30:03,510 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18/07/2025 | 12:28:44,721 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 18/07/2025 | 12:28:02,568 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 18/07/2025 | 12:27:48,084 | 11 | 345,80 | |
| 11 | 345,80 | |||
| 11 | 345,80 | |||
| 18/07/2025 | 12:27:34,769 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 18/07/2025 | 12:24:57,662 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 18/07/2025 | 12:24:55,953 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18/07/2025 | 12:24:28,027 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 18/07/2025 | 12:23:27,526 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 18/07/2025 | 12:22:59,545 | 35 | 346,00 | |
| 20 | 346,00 | |||
| 35 | 346,00 | |||
| 15 | 346,00 | |||
| 18/07/2025 | 12:22:49,337 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 18/07/2025 | 12:22:07,080 | 1 000 | 346,20 | |
| 1 000 | 346,20 | |||
| 1 000 | 346,20 | |||
| 18/07/2025 | 12:22:01,713 | 146 | 346,20 | |
| 146 | 346,20 | |||
| 146 | 346,20 | |||
| 18/07/2025 | 12:21:29,513 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18/07/2025 | 12:21:24,058 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 72 | 346,20 | |||
| 50 | 346,20 | |||
| 28 | 346,20 | |||
| 18/07/2025 | 12:19:09,621 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18/07/2025 | 12:19:00,802 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18/07/2025 | 12:18:20,825 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18/07/2025 | 12:16:05,683 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18/07/2025 | 12:13:01,285 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18/07/2025 | 12:10:01,821 | 23 | 346,60 | |
| 23 | 346,60 | |||
| 23 | 346,60 | |||
| 18/07/2025 | 12:08:09,473 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18/07/2025 | 12:06:25,497 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18/07/2025 | 12:05:52,128 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18/07/2025 | 12:05:28,719 | 250 | 346,60 | |
| 200 | 346,60 | |||
| 247 | 346,60 | |||
| 2 | 346,60 | |||
| 50 | 346,60 | |||
| 1 | 346,60 | |||
| 18/07/2025 | 12:04:27,052 | 150 | 346,90 | |
| 150 | 346,90 | |||
| 150 | 346,90 | |||
| 18/07/2025 | 12:02:30,095 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18/07/2025 | 12:02:21,540 | 60 | 347,00 | |
| 60 | 347,00 | |||
| 60 | 347,00 | |||
| 18/07/2025 | 12:00:09,357 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18/07/2025 | 11:59:55,802 | 12 | 347,00 | |
| 12 | 347,00 | |||
| 12 | 347,00 | |||
| 18/07/2025 | 11:59:38,161 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18/07/2025 | 11:59:27,977 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 18/07/2025 | 11:57:24,166 | 7 | 346,90 | |
| 7 | 346,90 | |||
| 7 | 346,90 | |||
| 18/07/2025 | 11:57:10,895 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 18/07/2025 | 11:57:04,936 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 18/07/2025 | 11:55:13,166 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18/07/2025 | 11:54:05,412 | 84 | 346,70 | |
| 84 | 346,70 | |||
| 84 | 346,70 | |||
| 18/07/2025 | 11:53:19,572 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 18/07/2025 | 11:52:31,474 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18/07/2025 | 11:52:13,724 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 18/07/2025 | 11:51:36,444 | 12 | 346,70 | |
| 12 | 346,70 | |||
| 12 | 346,70 | |||
| 18/07/2025 | 11:50:18,512 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18/07/2025 | 11:50:04,165 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 18/07/2025 | 11:49:59,321 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18/07/2025 | 11:48:44,360 | 64 | 346,80 | |
| 64 | 346,80 | |||
| 64 | 346,80 | |||
| 18/07/2025 | 11:47:24,469 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18/07/2025 | 11:46:00,067 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18/07/2025 | 11:45:46,769 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 16 | 346,60 | |||
| 18/07/2025 | 11:43:50,587 | 80 | 346,70 | |
| 80 | 346,70 | |||
| 80 | 346,70 | |||
| 18/07/2025 | 11:41:12,737 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 18/07/2025 | 11:40:11,276 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18/07/2025 | 11:39:46,029 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 18/07/2025 | 11:39:35,699 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18/07/2025 | 11:39:23,551 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 35 | 346,70 | |||
| 18/07/2025 | 11:39:14,642 | 75 | 346,70 | |
| 75 | 346,70 | |||
| 75 | 346,70 | |||
| 18/07/2025 | 11:35:44,669 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 18/07/2025 | 11:35:16,943 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18/07/2025 | 11:35:04,703 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18/07/2025 | 11:33:23,705 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18/07/2025 | 11:32:37,059 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 18/07/2025 | 11:32:09,221 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18/07/2025 | 11:32:03,757 | 53 | 347,40 | |
| 53 | 347,40 | |||
| 53 | 347,40 | |||
| 18/07/2025 | 11:31:37,047 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18/07/2025 | 11:31:04,563 | 58 | 347,50 | |
| 58 | 347,50 | |||
| 58 | 347,50 | |||
| 18/07/2025 | 11:29:41,445 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 18/07/2025 | 11:27:22,672 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 18/07/2025 | 11:26:50,955 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 18/07/2025 | 11:26:35,701 | 14 | 347,60 | |
| 14 | 347,60 | |||
| 14 | 347,60 | |||
| 18/07/2025 | 11:26:29,802 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 18/07/2025 | 11:24:39,299 | 16 | 347,50 | |
| 16 | 347,50 | |||
| 16 | 347,50 | |||
| 18/07/2025 | 11:24:23,757 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18/07/2025 | 11:23:32,241 | 14 | 347,30 | |
| 14 | 347,30 | |||
| 14 | 347,30 | |||
| 18/07/2025 | 11:23:04,439 | 291 | 347,00 | |
| 58 | 347,00 | |||
| 30 | 347,00 | |||
| 203 | 347,00 | |||
| 290 | 347,00 | |||
| 1 | 347,00 | |||
| 18/07/2025 | 11:22:35,708 | 150 | 347,30 | |
| 150 | 347,30 | |||
| 150 | 347,30 | |||
| 18/07/2025 | 11:21:24,669 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18/07/2025 | 11:19:36,173 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18/07/2025 | 11:18:39,279 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18/07/2025 | 11:17:02,047 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18/07/2025 | 11:15:42,518 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18/07/2025 | 11:14:59,424 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18/07/2025 | 11:14:29,940 | 75 | 346,80 | |
| 75 | 346,80 | |||
| 75 | 346,80 | |||
| 18/07/2025 | 11:14:12,343 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18/07/2025 | 11:13:54,630 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 18/07/2025 | 11:13:31,699 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18/07/2025 | 11:13:30,780 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18/07/2025 | 11:12:52,986 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 18/07/2025 | 11:12:38,515 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18/07/2025 | 11:12:15,466 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18/07/2025 | 11:11:56,971 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18/07/2025 | 11:11:43,626 | 8 | 346,80 | |
| 8 | 346,80 | |||
| 8 | 346,80 | |||
| 18/07/2025 | 11:11:41,154 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18/07/2025 | 11:11:18,650 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 18/07/2025 | 11:11:16,183 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 18/07/2025 | 11:10:20,845 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 18/07/2025 | 11:09:58,415 | 7 | 347,00 | |
| 1 | 347,00 | |||
| 6 | 347,00 | |||
| 7 | 347,00 | |||
| 18/07/2025 | 11:09:38,766 | 64 | 346,80 | |
| 64 | 346,80 | |||
| 64 | 346,80 | |||
| 18/07/2025 | 11:09:30,901 | 140 | 346,90 | |
| 140 | 346,90 | |||
| 140 | 346,90 | |||
| 18/07/2025 | 11:08:47,230 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18/07/2025 | 11:08:22,855 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 18/07/2025 | 11:07:04,200 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 18/07/2025 | 11:06:38,443 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18/07/2025 | 11:05:55,455 | 12 | 346,60 | |
| 12 | 346,60 | |||
| 12 | 346,60 | |||
| 18/07/2025 | 11:05:42,729 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 18/07/2025 | 11:05:01,970 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 18/07/2025 | 11:04:50,721 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18/07/2025 | 11:02:38,912 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 18/07/2025 | 11:02:07,455 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18/07/2025 | 11:02:05,570 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18/07/2025 | 11:02:04,511 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18/07/2025 | 11:01:55,317 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18/07/2025 | 11:00:52,927 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18/07/2025 | 10:59:52,255 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18/07/2025 | 10:59:17,918 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 18/07/2025 | 10:59:15,595 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 18/07/2025 | 10:59:10,773 | 150 | 346,50 | |
| 150 | 346,50 | |||
| 150 | 346,50 | |||
| 18/07/2025 | 10:59:04,373 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 18/07/2025 | 10:58:46,019 | 11 | 346,40 | |
| 11 | 346,40 | |||
| 11 | 346,40 | |||
| 18/07/2025 | 10:56:13,146 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 18/07/2025 | 10:55:39,323 | 43 | 346,70 | |
| 43 | 346,70 | |||
| 43 | 346,70 | |||
| 18/07/2025 | 10:55:15,838 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18/07/2025 | 10:55:09,768 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18/07/2025 | 10:53:58,630 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 18/07/2025 | 10:52:32,861 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18/07/2025 | 10:52:26,672 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 35 | 346,70 | |||
| 18/07/2025 | 10:52:05,366 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 18/07/2025 | 10:52:00,286 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 16 | 346,60 | |||
| 18/07/2025 | 10:51:35,647 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18/07/2025 | 10:51:26,617 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18/07/2025 | 10:51:10,213 | 8 | 346,70 | |
| 8 | 346,70 | |||
| 8 | 346,70 | |||
| 18/07/2025 | 10:51:10,102 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18/07/2025 | 10:51:10,030 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18/07/2025 | 10:51:09,986 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18/07/2025 | 10:51:09,870 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18/07/2025 | 10:49:51,969 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18/07/2025 | 10:49:16,235 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18/07/2025 | 10:48:56,548 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18/07/2025 | 10:48:49,876 | 7 | 346,90 | |
| 7 | 346,90 | |||
| 7 | 346,90 | |||
| 18/07/2025 | 10:45:51,053 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18/07/2025 | 10:45:16,544 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18/07/2025 | 10:44:14,555 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18/07/2025 | 10:43:38,151 | 28 | 347,00 | |
| 28 | 347,00 | |||
| 28 | 347,00 | |||
| 18/07/2025 | 10:43:14,571 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18/07/2025 | 10:42:43,943 | 612 | 346,70 | |
| 612 | 346,70 | |||
| 612 | 346,70 | |||
| 18/07/2025 | 10:42:36,438 | 238 | 346,90 | |
| 10 | 346,90 | |||
| 53 | 346,90 | |||
| 25 | 346,90 | |||
| 238 | 346,90 | |||
| 150 | 346,90 | |||
| 18/07/2025 | 10:41:22,815 | 150 | 347,00 | |
| 150 | 347,00 | |||
| 150 | 347,00 | |||
| 18/07/2025 | 10:40:32,224 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 18/07/2025 | 10:39:53,142 | 14 | 347,20 | |
| 14 | 347,20 | |||
| 14 | 347,20 | |||
| 18/07/2025 | 10:39:06,718 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18/07/2025 | 10:39:03,127 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18/07/2025 | 10:38:11,127 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 18/07/2025 | 10:37:26,971 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18/07/2025 | 10:37:18,235 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18/07/2025 | 10:36:43,639 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18/07/2025 | 10:36:39,219 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18/07/2025 | 10:36:34,826 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18/07/2025 | 10:36:10,530 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18/07/2025 | 10:35:19,000 | 23 | 347,20 | |
| 23 | 347,20 | |||
| 23 | 347,20 | |||
| 18/07/2025 | 10:35:09,913 | 117 | 347,20 | |
| 117 | 347,20 | |||
| 117 | 347,20 | |||
| 18/07/2025 | 10:34:56,975 | 70 | 347,20 | |
| 70 | 347,20 | |||
| 70 | 347,20 | |||
| 18/07/2025 | 10:34:27,396 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 18/07/2025 | 10:34:20,692 | 9 | 347,30 | |
| 9 | 347,30 | |||
| 9 | 347,30 | |||
| 18/07/2025 | 10:33:25,416 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 18/07/2025 | 10:32:37,909 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 18/07/2025 | 10:32:28,245 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18/07/2025 | 10:31:49,396 | 7 | 347,30 | |
| 7 | 347,30 | |||
| 7 | 347,30 | |||
| 18/07/2025 | 10:31:02,937 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 18/07/2025 | 10:30:16,676 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18/07/2025 | 10:29:59,779 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 18/07/2025 | 10:28:39,930 | 87 | 346,80 | |
| 87 | 346,80 | |||
| 81 | 346,80 | |||
| 6 | 346,80 | |||
| 18/07/2025 | 10:27:55,684 | 3 | 346,80 | |
| 2 | 346,80 | |||
| 3 | 346,80 | |||
| 1 | 346,80 | |||
| 18/07/2025 | 10:27:17,669 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18/07/2025 | 10:27:01,662 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18/07/2025 | 10:27:01,518 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18/07/2025 | 10:26:35,349 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18/07/2025 | 10:25:48,022 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18/07/2025 | 10:25:29,918 | 57 | 346,90 | |
| 57 | 346,90 | |||
| 57 | 346,90 | |||
| 18/07/2025 | 10:23:46,244 | 65 | 346,80 | |
| 65 | 346,80 | |||
| 65 | 346,80 | |||
| 18/07/2025 | 10:23:38,112 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18/07/2025 | 10:23:19,175 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 18/07/2025 | 10:23:10,933 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18/07/2025 | 10:21:32,938 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18/07/2025 | 10:21:23,468 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 18/07/2025 | 10:21:21,387 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18/07/2025 | 10:20:57,794 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18/07/2025 | 10:20:53,172 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18/07/2025 | 10:20:02,454 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18/07/2025 | 10:18:28,703 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18/07/2025 | 10:18:11,968 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18/07/2025 | 10:17:59,399 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 18/07/2025 | 10:16:59,584 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18/07/2025 | 10:16:56,390 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18/07/2025 | 10:15:56,119 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 18/07/2025 | 10:15:15,552 | 44 | 346,70 | |
| 44 | 346,70 | |||
| 44 | 346,70 | |||
| 18/07/2025 | 10:14:39,171 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18/07/2025 | 10:14:24,874 | 201 | 346,60 | |
| 201 | 346,60 | |||
| 201 | 346,60 | |||
| 18/07/2025 | 10:14:00,475 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18/07/2025 | 10:13:42,206 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18/07/2025 | 10:13:03,917 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18/07/2025 | 10:12:49,678 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18/07/2025 | 10:12:25,184 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18/07/2025 | 10:12:07,825 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 18/07/2025 | 10:11:45,931 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 18/07/2025 | 10:11:03,965 | 6 | 346,80 | |
| 6 | 346,80 | |||
| 6 | 346,80 | |||
| 18/07/2025 | 10:10:20,681 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18/07/2025 | 10:10:07,563 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18/07/2025 | 10:09:45,760 | 141 | 346,60 | |
| 29 | 346,60 | |||
| 141 | 346,60 | |||
| 112 | 346,60 | |||
| 18/07/2025 | 10:09:33,950 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18/07/2025 | 10:09:17,221 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18/07/2025 | 10:08:39,022 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18/07/2025 | 10:08:21,757 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18/07/2025 | 10:08:16,584 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18/07/2025 | 10:08:08,632 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18/07/2025 | 10:07:39,649 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18/07/2025 | 10:07:11,042 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 838,00
Vente: 1 839,50
Capitaux: 41 372 TEUR -
DroneShield Limited
Achat: 1,986 / Vente: 1,994
Capitaux: 18 362 TEUR -
Nvidia Corp.
Achat: 149,12 / Vente: 149,18
Capitaux: 18 354 TEUR -
RENK Group AG
Achat: 71,66 / Vente: 71,70
Capitaux: 9 838 TEUR -
Novo-Nordisk AS
Achat: 56,10 / Vente: 56,12
Capitaux: 8 996 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 14:36:06
dernière actualisation:
18/07/2025 @ 14:36:06