Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
725
26,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 20:08:22,838 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 13.11.2025 | 20:07:53,808 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 13.11.2025 | 20:01:16,544 | 30 | 26,29 | |
| 30 | 26,29 | |||
| 30 | 26,29 | |||
| 13.11.2025 | 19:59:31,328 | 190 | 26,29 | |
| 190 | 26,29 | |||
| 190 | 26,29 | |||
| 13.11.2025 | 19:58:48,000 | 114 | 26,29 | |
| 114 | 26,29 | |||
| 114 | 26,29 | |||
| 13.11.2025 | 19:57:56,932 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 13.11.2025 | 19:54:52,829 | 135 | 26,29 | |
| 99 | 26,29 | |||
| 135 | 26,29 | |||
| 36 | 26,29 | |||
| 13.11.2025 | 19:54:46,770 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 13.11.2025 | 19:51:33,544 | 40 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 40 | 26,29 | |||
| 13.11.2025 | 19:49:36,243 | 200 | 26,19 | |
| 99 | 26,19 | |||
| 200 | 26,19 | |||
| 101 | 26,19 | |||
| 13.11.2025 | 19:49:27,681 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 150 | 26,24 | |||
| 335 | 26,24 | |||
| 15 | 26,24 | |||
| 13.11.2025 | 19:48:36,109 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 13.11.2025 | 19:46:00,891 | 12 | 26,29 | |
| 12 | 26,29 | |||
| 12 | 26,29 | |||
| 13.11.2025 | 19:45:34,086 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 15 | 26,19 | |||
| 15 | 26,19 | |||
| 20 | 26,19 | |||
| 13.11.2025 | 19:43:07,433 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 13.11.2025 | 19:39:23,818 | 250 | 26,19 | |
| 150 | 26,19 | |||
| 20 | 26,19 | |||
| 80 | 26,19 | |||
| 250 | 26,19 | |||
| 13.11.2025 | 19:33:51,641 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 13.11.2025 | 19:31:42,030 | 40 | 26,30 | |
| 40 | 26,30 | |||
| 40 | 26,30 | |||
| 13.11.2025 | 19:23:59,267 | 150 | 26,33 | |
| 150 | 26,33 | |||
| 135 | 26,33 | |||
| 15 | 26,33 | |||
| 13.11.2025 | 19:23:22,963 | 5 | 26,33 | |
| 5 | 26,33 | |||
| 5 | 26,33 | |||
| 13.11.2025 | 19:22:53,065 | 60 | 26,19 | |
| 15 | 26,19 | |||
| 60 | 26,19 | |||
| 45 | 26,19 | |||
| 13.11.2025 | 19:22:40,107 | 200 | 26,33 | |
| 20 | 26,33 | |||
| 180 | 26,33 | |||
| 200 | 26,33 | |||
| 13.11.2025 | 19:15:30,406 | 428 | 26,27 | |
| 428 | 26,27 | |||
| 428 | 26,27 | |||
| 13.11.2025 | 19:15:22,786 | 300 | 26,26 | |
| 50 | 26,26 | |||
| 15 | 26,26 | |||
| 235 | 26,26 | |||
| 300 | 26,26 | |||
| 13.11.2025 | 19:10:44,890 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 13.11.2025 | 19:04:39,443 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 13.11.2025 | 19:01:17,843 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 13.11.2025 | 18:59:51,156 | 76 | 26,26 | |
| 76 | 26,26 | |||
| 76 | 26,26 | |||
| 13.11.2025 | 18:59:39,249 | 115 | 26,26 | |
| 115 | 26,26 | |||
| 115 | 26,26 | |||
| 13.11.2025 | 18:59:30,290 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 13.11.2025 | 18:58:11,492 | 399 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 199 | 26,19 | |||
| 399 | 26,19 | |||
| 13.11.2025 | 18:57:20,875 | 350 | 26,26 | |
| 200 | 26,26 | |||
| 150 | 26,26 | |||
| 350 | 26,26 | |||
| 13.11.2025 | 18:57:01,886 | 400 | 26,23 | |
| 300 | 26,23 | |||
| 400 | 26,23 | |||
| 100 | 26,23 | |||
| 13.11.2025 | 18:56:33,904 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 1 | 26,26 | |||
| 99 | 26,26 | |||
| 13.11.2025 | 18:56:30,390 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 13.11.2025 | 18:56:21,661 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 13.11.2025 | 18:54:23,549 | 22 | 26,26 | |
| 22 | 26,26 | |||
| 22 | 26,26 | |||
| 13.11.2025 | 18:51:11,706 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 13.11.2025 | 18:48:37,311 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 13.11.2025 | 18:47:26,391 | 40 | 26,34 | |
| 40 | 26,34 | |||
| 40 | 26,34 | |||
| 13.11.2025 | 18:47:16,014 | 331 | 26,20 | |
| 331 | 26,20 | |||
| 32 | 26,20 | |||
| 200 | 26,20 | |||
| 99 | 26,20 | |||
| 13.11.2025 | 18:47:06,068 | 669 | 26,23 | |
| 150 | 26,23 | |||
| 100 | 26,23 | |||
| 15 | 26,23 | |||
| 20 | 26,23 | |||
| 669 | 26,23 | |||
| 384 | 26,23 | |||
| 13.11.2025 | 18:44:14,900 | 11 | 26,36 | |
| 11 | 26,36 | |||
| 11 | 26,36 | |||
| 13.11.2025 | 18:41:03,162 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 235 | 26,38 | |||
| 165 | 26,38 | |||
| 13.11.2025 | 18:39:02,570 | 5 | 26,37 | |
| 5 | 26,37 | |||
| 5 | 26,37 | |||
| 13.11.2025 | 18:36:32,820 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 13.11.2025 | 18:36:29,570 | 750 | 26,30 | |
| 750 | 26,30 | |||
| 750 | 26,30 | |||
| 13.11.2025 | 18:34:44,170 | 400 | 26,29 | |
| 20 | 26,29 | |||
| 380 | 26,29 | |||
| 400 | 26,29 | |||
| 13.11.2025 | 18:32:02,729 | 93 | 26,22 | |
| 73 | 26,22 | |||
| 20 | 26,22 | |||
| 93 | 26,22 | |||
| 13.11.2025 | 18:30:49,656 | 15 | 26,29 | |
| 15 | 26,29 | |||
| 15 | 26,29 | |||
| 13.11.2025 | 18:29:19,090 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 13.11.2025 | 18:29:03,733 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 13.11.2025 | 18:22:47,722 | 350 | 26,29 | |
| 280 | 26,29 | |||
| 70 | 26,29 | |||
| 350 | 26,29 | |||
| 13.11.2025 | 18:19:47,354 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 13.11.2025 | 18:19:21,554 | 95 | 26,29 | |
| 95 | 26,29 | |||
| 95 | 26,29 | |||
| 13.11.2025 | 18:18:41,640 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 13.11.2025 | 18:16:59,077 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 13.11.2025 | 18:16:58,940 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 13.11.2025 | 18:16:50,486 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 13.11.2025 | 18:13:34,437 | 35 | 26,29 | |
| 35 | 26,29 | |||
| 35 | 26,29 | |||
| 13.11.2025 | 18:11:52,132 | 380 | 26,29 | |
| 20 | 26,29 | |||
| 245 | 26,29 | |||
| 15 | 26,29 | |||
| 380 | 26,29 | |||
| 100 | 26,29 | |||
| 13.11.2025 | 18:10:38,307 | 120 | 26,20 | |
| 20 | 26,20 | |||
| 120 | 26,20 | |||
| 85 | 26,20 | |||
| 15 | 26,20 | |||
| 13.11.2025 | 18:09:00,383 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 13.11.2025 | 18:07:59,796 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 13.11.2025 | 18:05:23,521 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 13.11.2025 | 18:04:15,909 | 65 | 26,29 | |
| 65 | 26,29 | |||
| 65 | 26,29 | |||
| 13.11.2025 | 18:01:33,992 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 13.11.2025 | 17:56:59,436 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 13.11.2025 | 17:56:48,380 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 13.11.2025 | 17:52:49,371 | 173 | 26,29 | |
| 55 | 26,29 | |||
| 15 | 26,29 | |||
| 20 | 26,29 | |||
| 48 | 26,29 | |||
| 35 | 26,29 | |||
| 173 | 26,29 | |||
| 13.11.2025 | 17:44:08,136 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 13.11.2025 | 17:41:42,695 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 365 | 26,18 | |||
| 15 | 26,18 | |||
| 20 | 26,18 | |||
| 13.11.2025 | 17:40:16,915 | 700 | 26,29 | |
| 700 | 26,29 | |||
| 20 | 26,29 | |||
| 15 | 26,29 | |||
| 50 | 26,29 | |||
| 615 | 26,29 | |||
| 13.11.2025 | 17:38:32,690 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 13.11.2025 | 17:36:51,038 | 15 | 26,19 | |
| 15 | 26,19 | |||
| 15 | 26,19 | |||
| 13.11.2025 | 17:36:50,950 | 79 | 26,19 | |
| 35 | 26,19 | |||
| 15 | 26,19 | |||
| 20 | 26,19 | |||
| 79 | 26,19 | |||
| 9 | 26,19 | |||
| 13.11.2025 | 17:36:45,982 | 150 | 26,29 | |
| 100 | 26,29 | |||
| 50 | 26,29 | |||
| 150 | 26,29 | |||
| 13.11.2025 | 17:36:33,535 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 13.11.2025 | 17:36:17,233 | 500 | 26,29 | |
| 400 | 26,29 | |||
| 500 | 26,29 | |||
| 100 | 26,29 | |||
| 13.11.2025 | 17:35:20,533 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 13.11.2025 | 17:31:52,454 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 20 | 26,29 | |||
| 80 | 26,29 | |||
| 13.11.2025 | 17:29:42,662 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 13.11.2025 | 17:28:30,385 | 75 | 26,25 | |
| 75 | 26,25 | |||
| 75 | 26,25 | |||
| 13.11.2025 | 17:27:51,789 | 25 | 26,25 | |
| 25 | 26,25 | |||
| 25 | 26,25 | |||
| 13.11.2025 | 17:25:33,141 | 150 | 26,28 | |
| 150 | 26,28 | |||
| 150 | 26,28 | |||
| 13.11.2025 | 17:25:06,280 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 13.11.2025 | 17:25:03,783 | 5 | 26,27 | |
| 5 | 26,27 | |||
| 5 | 26,27 | |||
| 13.11.2025 | 17:19:37,971 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 13.11.2025 | 17:19:37,803 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 13.11.2025 | 17:19:34,269 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 13.11.2025 | 17:18:31,850 | 38 | 26,30 | |
| 38 | 26,30 | |||
| 38 | 26,30 | |||
| 13.11.2025 | 17:15:12,177 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 13.11.2025 | 17:12:32,005 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 13.11.2025 | 17:11:37,175 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 13.11.2025 | 17:10:57,580 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 180 | 26,30 | |||
| 13.11.2025 | 17:10:15,381 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 13.11.2025 | 17:08:22,187 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 13.11.2025 | 17:08:13,388 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 13.11.2025 | 17:07:27,579 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 13.11.2025 | 17:07:22,626 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 13.11.2025 | 17:01:03,172 | 250 | 26,30 | |
| 180 | 26,30 | |||
| 70 | 26,30 | |||
| 250 | 26,30 | |||
| 13.11.2025 | 16:58:42,647 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 13.11.2025 | 16:57:54,264 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 13.11.2025 | 16:51:22,705 | 106 | 26,24 | |
| 106 | 26,24 | |||
| 106 | 26,24 | |||
| 13.11.2025 | 16:51:22,431 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 13.11.2025 | 16:51:20,966 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 13.11.2025 | 16:51:13,047 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 13.11.2025 | 16:50:50,274 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 13.11.2025 | 16:50:48,391 | 436 | 26,24 | |
| 376 | 26,24 | |||
| 436 | 26,24 | |||
| 60 | 26,24 | |||
| 13.11.2025 | 16:50:19,049 | 150 | 26,23 | |
| 150 | 26,23 | |||
| 150 | 26,23 | |||
| 13.11.2025 | 16:49:59,782 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 13.11.2025 | 16:49:08,427 | 590 | 26,22 | |
| 590 | 26,22 | |||
| 590 | 26,22 | |||
| 13.11.2025 | 16:49:06,257 | 38 | 26,22 | |
| 38 | 26,22 | |||
| 38 | 26,22 | |||
| 13.11.2025 | 16:48:45,981 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 13.11.2025 | 16:47:59,901 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 13.11.2025 | 16:47:44,435 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 13.11.2025 | 16:45:16,595 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 13.11.2025 | 16:43:44,837 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 13.11.2025 | 16:43:31,584 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 13.11.2025 | 16:42:44,588 | 200 | 26,21 | |
| 200 | 26,21 | |||
| 200 | 26,21 | |||
| 13.11.2025 | 16:42:39,323 | 105 | 26,20 | |
| 105 | 26,20 | |||
| 105 | 26,20 | |||
| 13.11.2025 | 16:42:21,089 | 550 | 26,20 | |
| 550 | 26,20 | |||
| 550 | 26,20 | |||
| 13.11.2025 | 16:42:18,785 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 13.11.2025 | 16:41:48,822 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 13.11.2025 | 16:41:39,934 | 305 | 26,19 | |
| 305 | 26,19 | |||
| 305 | 26,19 | |||
| 13.11.2025 | 16:40:16,550 | 350 | 26,16 | |
| 350 | 26,16 | |||
| 350 | 26,16 | |||
| 13.11.2025 | 16:38:51,403 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 13.11.2025 | 16:37:33,215 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 13.11.2025 | 16:37:15,522 | 108 | 26,16 | |
| 108 | 26,16 | |||
| 108 | 26,16 | |||
| 13.11.2025 | 16:36:12,968 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 13.11.2025 | 16:34:32,894 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 13.11.2025 | 16:33:40,213 | 250 | 26,17 | |
| 250 | 26,17 | |||
| 250 | 26,17 | |||
| 13.11.2025 | 16:30:11,872 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 13.11.2025 | 16:29:39,652 | 52 | 26,15 | |
| 52 | 26,15 | |||
| 52 | 26,15 | |||
| 13.11.2025 | 16:28:44,999 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 13.11.2025 | 16:28:42,787 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 13.11.2025 | 16:27:00,361 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 13.11.2025 | 16:25:54,793 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 13.11.2025 | 16:25:42,047 | 135 | 26,20 | |
| 135 | 26,20 | |||
| 135 | 26,20 | |||
| 13.11.2025 | 16:25:40,249 | 135 | 26,20 | |
| 135 | 26,20 | |||
| 135 | 26,20 | |||
| 13.11.2025 | 16:24:52,287 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 13.11.2025 | 16:24:52,098 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 16:24:51,966 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 16:24:51,778 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 16:24:48,086 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 16:24:47,856 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 16:24:32,850 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 13.11.2025 | 16:23:05,882 | 332 | 26,20 | |
| 332 | 26,20 | |||
| 332 | 26,20 | |||
| 13.11.2025 | 16:19:40,749 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 13.11.2025 | 16:19:37,842 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 13.11.2025 | 16:17:18,326 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 13.11.2025 | 16:17:07,816 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 13.11.2025 | 16:16:57,050 | 500 | 26,18 | |
| 500 | 26,18 | |||
| 500 | 26,18 | |||
| 13.11.2025 | 16:16:44,763 | 500 | 26,18 | |
| 500 | 26,18 | |||
| 500 | 26,18 | |||
| 13.11.2025 | 16:16:28,043 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 13.11.2025 | 16:15:53,196 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 13.11.2025 | 16:15:48,935 | 380 | 26,18 | |
| 380 | 26,18 | |||
| 380 | 26,18 | |||
| 13.11.2025 | 16:15:01,175 | 34 | 26,18 | |
| 34 | 26,18 | |||
| 34 | 26,18 | |||
| 13.11.2025 | 16:14:05,538 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 13.11.2025 | 16:13:19,338 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 13.11.2025 | 16:11:22,281 | 400 | 26,19 | |
| 400 | 26,19 | |||
| 400 | 26,19 | |||
| 13.11.2025 | 16:11:18,687 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 13.11.2025 | 16:10:25,381 | 114 | 26,21 | |
| 114 | 26,21 | |||
| 114 | 26,21 | |||
| 13.11.2025 | 16:09:26,078 | 35 | 26,23 | |
| 35 | 26,23 | |||
| 35 | 26,23 | |||
| 13.11.2025 | 16:09:19,670 | 40 | 26,24 | |
| 40 | 26,24 | |||
| 40 | 26,24 | |||
| 13.11.2025 | 16:09:02,858 | 80 | 26,23 | |
| 80 | 26,23 | |||
| 80 | 26,23 | |||
| 13.11.2025 | 16:08:34,251 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 13.11.2025 | 16:07:53,601 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 13.11.2025 | 16:07:29,619 | 550 | 26,25 | |
| 550 | 26,25 | |||
| 550 | 26,25 | |||
| 13.11.2025 | 16:06:30,491 | 305 | 26,26 | |
| 305 | 26,26 | |||
| 305 | 26,26 | |||
| 13.11.2025 | 16:05:53,206 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 13.11.2025 | 16:01:29,843 | 546 | 26,23 | |
| 546 | 26,23 | |||
| 546 | 26,23 | |||
| 13.11.2025 | 16:01:26,152 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 13.11.2025 | 15:59:36,972 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 13.11.2025 | 15:57:46,504 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 13.11.2025 | 15:57:09,503 | 190 | 26,26 | |
| 190 | 26,26 | |||
| 190 | 26,26 | |||
| 13.11.2025 | 15:55:44,865 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 13.11.2025 | 15:55:30,486 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 13.11.2025 | 15:51:48,617 | 340 | 26,18 | |
| 340 | 26,18 | |||
| 340 | 26,18 | |||
| 13.11.2025 | 15:50:34,655 | 12 | 26,17 | |
| 12 | 26,17 | |||
| 12 | 26,17 | |||
| 13.11.2025 | 15:50:33,039 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 13.11.2025 | 15:49:19,207 | 15 | 26,17 | |
| 15 | 26,17 | |||
| 15 | 26,17 | |||
| 13.11.2025 | 15:48:02,441 | 19 | 26,18 | |
| 19 | 26,18 | |||
| 19 | 26,18 | |||
| 13.11.2025 | 15:45:57,765 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 13.11.2025 | 15:44:34,795 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 13.11.2025 | 15:43:03,387 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 13.11.2025 | 15:42:46,176 | 335 | 26,20 | |
| 335 | 26,20 | |||
| 335 | 26,20 | |||
| 13.11.2025 | 15:42:46,000 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 15:42:37,792 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 13.11.2025 | 15:39:08,493 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 13.11.2025 | 15:36:08,125 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 13.11.2025 | 15:35:55,924 | 58 | 26,19 | |
| 58 | 26,19 | |||
| 58 | 26,19 | |||
| 13.11.2025 | 15:34:17,783 | 7 | 26,20 | |
| 7 | 26,20 | |||
| 7 | 26,20 | |||
| 13.11.2025 | 15:33:45,566 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 13.11.2025 | 15:33:15,359 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 13.11.2025 | 15:33:02,308 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 13.11.2025 | 15:30:35,131 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 13.11.2025 | 15:30:19,665 | 310 | 26,16 | |
| 310 | 26,16 | |||
| 310 | 26,16 | |||
| 13.11.2025 | 15:25:56,651 | 250 | 26,16 | |
| 250 | 26,16 | |||
| 250 | 26,16 | |||
| 13.11.2025 | 15:23:08,562 | 24 | 26,13 | |
| 24 | 26,13 | |||
| 24 | 26,13 | |||
| 13.11.2025 | 15:20:07,362 | 75 | 26,18 | |
| 75 | 26,18 | |||
| 75 | 26,18 | |||
| 13.11.2025 | 15:19:05,033 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 13.11.2025 | 15:18:26,748 | 2 080 | 26,17 | |
| 2 080 | 26,17 | |||
| 2 080 | 26,17 | |||
| 13.11.2025 | 15:18:14,914 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 600 | 26,17 | |||
| 13.11.2025 | 15:17:04,230 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 13.11.2025 | 15:15:42,427 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 600 | 26,17 | |||
| 13.11.2025 | 15:15:42,154 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 600 | 26,17 | |||
| 13.11.2025 | 15:15:21,006 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 600 | 26,17 | |||
| 13.11.2025 | 15:14:40,948 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 13.11.2025 | 15:12:08,492 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 13.11.2025 | 15:11:59,152 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 13.11.2025 | 15:11:35,749 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 13.11.2025 | 15:10:44,378 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 13.11.2025 | 15:05:36,063 | 296 | 26,30 | |
| 296 | 26,30 | |||
| 296 | 26,30 | |||
| 13.11.2025 | 15:05:20,662 | 600 | 26,30 | |
| 454 | 26,30 | |||
| 600 | 26,30 | |||
| 146 | 26,30 | |||
| 13.11.2025 | 15:02:03,490 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 13.11.2025 | 15:00:40,040 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 13.11.2025 | 14:57:32,269 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 13.11.2025 | 14:53:14,569 | 214 | 26,26 | |
| 214 | 26,26 | |||
| 214 | 26,26 | |||
| 13.11.2025 | 14:50:00,434 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 13.11.2025 | 14:49:41,913 | 38 | 26,21 | |
| 38 | 26,21 | |||
| 38 | 26,21 | |||
| 13.11.2025 | 14:49:19,449 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 13.11.2025 | 14:44:04,949 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 13.11.2025 | 14:41:02,782 | 210 | 26,22 | |
| 210 | 26,22 | |||
| 210 | 26,22 | |||
| 13.11.2025 | 14:40:59,530 | 790 | 26,22 | |
| 790 | 26,22 | |||
| 600 | 26,22 | |||
| 190 | 26,22 | |||
| 13.11.2025 | 14:39:21,713 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 13.11.2025 | 14:39:02,760 | 148 | 26,21 | |
| 148 | 26,21 | |||
| 148 | 26,21 | |||
| 13.11.2025 | 14:38:51,815 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 13.11.2025 | 14:38:46,984 | 9 | 26,23 | |
| 9 | 26,23 | |||
| 9 | 26,23 | |||
| 13.11.2025 | 14:38:37,537 | 175 | 26,21 | |
| 175 | 26,21 | |||
| 175 | 26,21 | |||
| 13.11.2025 | 14:38:08,001 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 13.11.2025 | 14:37:13,831 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 13.11.2025 | 14:35:15,831 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 13.11.2025 | 14:33:54,854 | 190 | 26,26 | |
| 190 | 26,26 | |||
| 190 | 26,26 | |||
| 13.11.2025 | 14:32:24,095 | 35 | 26,26 | |
| 35 | 26,26 | |||
| 35 | 26,26 | |||
| 13.11.2025 | 14:30:41,955 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 13.11.2025 | 14:28:50,690 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 13.11.2025 | 14:26:49,524 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 13.11.2025 | 14:26:34,315 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 13.11.2025 | 14:26:25,131 | 345 | 26,23 | |
| 345 | 26,23 | |||
| 345 | 26,23 | |||
| 13.11.2025 | 14:25:11,727 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 13.11.2025 | 14:23:54,152 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 13.11.2025 | 14:20:45,312 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 13.11.2025 | 14:18:47,853 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 13.11.2025 | 14:07:18,859 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 13.11.2025 | 14:04:20,787 | 34 | 26,20 | |
| 34 | 26,20 | |||
| 34 | 26,20 | |||
| 13.11.2025 | 14:03:55,966 | 5 | 26,18 | |
| 5 | 26,18 | |||
| 5 | 26,18 | |||
| 13.11.2025 | 14:03:49,420 | 193 | 26,20 | |
| 193 | 26,20 | |||
| 193 | 26,20 | |||
| 13.11.2025 | 14:02:11,678 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 13.11.2025 | 14:01:35,026 | 103 | 26,22 | |
| 103 | 26,22 | |||
| 103 | 26,22 | |||
| 13.11.2025 | 13:59:12,241 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 13.11.2025 | 13:58:30,832 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 13.11.2025 | 13:57:19,882 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 13.11.2025 | 13:55:00,375 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 13.11.2025 | 13:52:35,636 | 180 | 26,23 | |
| 180 | 26,23 | |||
| 180 | 26,23 | |||
| 13.11.2025 | 13:49:21,356 | 185 | 26,23 | |
| 185 | 26,23 | |||
| 185 | 26,23 | |||
| 13.11.2025 | 13:48:16,746 | 15 | 26,22 | |
| 15 | 26,22 | |||
| 15 | 26,22 | |||
| 13.11.2025 | 13:48:08,615 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 13.11.2025 | 13:47:15,146 | 208 | 26,21 | |
| 208 | 26,21 | |||
| 17 | 26,21 | |||
| 115 | 26,21 | |||
| 76 | 26,21 | |||
| 13.11.2025 | 13:44:34,383 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 13.11.2025 | 13:44:10,190 | 10 390 | 26,20 | |
| 496 | 26,20 | |||
| 182 | 26,20 | |||
| 35 | 26,20 | |||
| 10 390 | 26,20 | |||
| 573 | 26,20 | |||
| 146 | 26,20 | |||
| 306 | 26,20 | |||
| 467 | 26,20 | |||
| 490 | 26,20 | |||
| 468 | 26,20 | |||
| 244 | 26,20 | |||
| 513 | 26,20 | |||
| 19 | 26,20 | |||
| 672 | 26,20 | |||
| 305 | 26,20 | |||
| 466 | 26,20 | |||
| 200 | 26,20 | |||
| 80 | 26,20 | |||
| 77 | 26,20 | |||
| 295 | 26,20 | |||
| 134 | 26,20 | |||
| 1 275 | 26,20 | |||
| 358 | 26,20 | |||
| 139 | 26,20 | |||
| 6 | 26,20 | |||
| 530 | 26,20 | |||
| 450 | 26,20 | |||
| 400 | 26,20 | |||
| 477 | 26,20 | |||
| 587 | 26,20 | |||
| 13.11.2025 | 13:43:53,835 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 13.11.2025 | 13:43:31,225 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 13.11.2025 | 13:43:02,304 | 600 | 26,20 | |
| 500 | 26,20 | |||
| 600 | 26,20 | |||
| 100 | 26,20 | |||
| 13.11.2025 | 13:42:32,994 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 13.11.2025 | 13:42:31,710 | 34 | 26,21 | |
| 34 | 26,21 | |||
| 34 | 26,21 | |||
| 13.11.2025 | 13:40:53,248 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 13.11.2025 | 13:39:18,352 | 250 | 26,22 | |
| 250 | 26,22 | |||
| 250 | 26,22 | |||
| 13.11.2025 | 13:39:08,205 | 550 | 26,22 | |
| 300 | 26,22 | |||
| 250 | 26,22 | |||
| 550 | 26,22 | |||
| 13.11.2025 | 13:37:50,339 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 13.11.2025 | 13:37:07,681 | 6 | 26,22 | |
| 6 | 26,22 | |||
| 6 | 26,22 | |||
| 13.11.2025 | 13:35:35,420 | 190 | 26,21 | |
| 190 | 26,21 | |||
| 190 | 26,21 | |||
| 13.11.2025 | 13:34:04,341 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 13.11.2025 | 13:33:42,628 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 13.11.2025 | 13:32:23,173 | 380 | 26,21 | |
| 380 | 26,21 | |||
| 380 | 26,21 | |||
| 13.11.2025 | 13:31:57,814 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 13.11.2025 | 13:30:56,521 | 115 | 26,21 | |
| 115 | 26,21 | |||
| 115 | 26,21 | |||
| 13.11.2025 | 13:28:56,258 | 74 | 26,22 | |
| 74 | 26,22 | |||
| 74 | 26,22 | |||
| 13.11.2025 | 13:28:10,808 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 13.11.2025 | 13:26:54,516 | 94 | 26,22 | |
| 94 | 26,22 | |||
| 94 | 26,22 | |||
| 13.11.2025 | 13:26:34,350 | 467 | 26,21 | |
| 467 | 26,21 | |||
| 467 | 26,21 | |||
| 13.11.2025 | 13:22:57,303 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 250 | 26,24 | |||
| 13.11.2025 | 13:22:50,403 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 13.11.2025 | 13:20:15,636 | 152 | 26,25 | |
| 152 | 26,25 | |||
| 152 | 26,25 | |||
| 13.11.2025 | 13:19:53,781 | 7 | 26,23 | |
| 7 | 26,23 | |||
| 7 | 26,23 | |||
| 13.11.2025 | 13:15:17,583 | 76 | 26,23 | |
| 76 | 26,23 | |||
| 76 | 26,23 | |||
| 13.11.2025 | 13:14:16,511 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 13.11.2025 | 13:13:47,643 | 80 | 26,23 | |
| 80 | 26,23 | |||
| 80 | 26,23 | |||
| 13.11.2025 | 13:13:01,970 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 13.11.2025 | 13:12:11,635 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 13.11.2025 | 13:09:09,157 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 13.11.2025 | 13:06:34,779 | 419 | 26,21 | |
| 419 | 26,21 | |||
| 419 | 26,21 | |||
| 13.11.2025 | 13:04:39,550 | 115 | 26,22 | |
| 115 | 26,22 | |||
| 115 | 26,22 | |||
| 13.11.2025 | 13:03:52,827 | 299 | 26,25 | |
| 299 | 26,25 | |||
| 299 | 26,25 | |||
| 13.11.2025 | 13:00:13,572 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 13.11.2025 | 12:59:48,529 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 13.11.2025 | 12:59:46,483 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 13.11.2025 | 12:59:25,193 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 13.11.2025 | 12:59:05,495 | 4 | 26,28 | |
| 4 | 26,28 | |||
| 4 | 26,28 | |||
| 13.11.2025 | 12:58:13,651 | 114 | 26,27 | |
| 114 | 26,27 | |||
| 114 | 26,27 | |||
| 13.11.2025 | 12:53:47,342 | 350 | 26,28 | |
| 350 | 26,28 | |||
| 350 | 26,28 | |||
| 13.11.2025 | 12:52:58,889 | 10 | 26,32 | |
| 10 | 26,32 | |||
| 10 | 26,32 | |||
| 13.11.2025 | 12:52:41,007 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 13.11.2025 | 12:52:35,495 | 600 | 26,32 | |
| 600 | 26,32 | |||
| 600 | 26,32 | |||
| 13.11.2025 | 12:51:15,973 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,30 / Ask: 229,50
Umsatz: 94 298 TEUR -
Nvidia Corp.
Bid: 158,30 / Ask: 158,38
Umsatz: 58 176 TEUR -
Rheinmetall AG
Bid: 1 750,50
Ask: 1 752,50
Umsatz: 57 694 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,36
Umsatz: 38 035 TEUR -
DroneShield Limited
Bid: 1,282 / Ask: 1,288
Umsatz: 29 077 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:09:31
Letzte Aktualisierung:
13.11.2025 @ 20:09:31