Tradegate Exchange

Commerzbank AG

1324

1029

28.60

Date	Time	Volume	Order Volume	Price
16/06/2025	21:44:12.644	10		28.60
			10	28.60
			10	28.60
16/06/2025	21:42:53.608	174		28.68
			174	28.68
			174	28.68
16/06/2025	21:38:30.101	47		28.59
			47	28.59
			47	28.59
16/06/2025	21:32:33.523	70		28.67
			70	28.67
			70	28.67
16/06/2025	21:24:57.499	174		28.67
			174	28.67
			120	28.67
			54	28.67
16/06/2025	21:23:36.369	25		28.59
			25	28.59
			25	28.59
16/06/2025	21:23:00.131	1		28.68
			1	28.68
			1	28.68
16/06/2025	21:20:15.951	69		28.67
			69	28.67
			69	28.67
16/06/2025	21:10:46.906	20		28.59
			20	28.59
			20	28.59
16/06/2025	21:06:43.951	200		28.59
			102	28.59
			200	28.59
			98	28.59
16/06/2025	21:06:42.775	150		28.68
			150	28.68
			150	28.68
16/06/2025	21:04:06.128	45		28.59
			45	28.59
			45	28.59
16/06/2025	21:03:35.027	750		28.68
			750	28.68
			102	28.68
			648	28.68
16/06/2025	21:03:04.556	750		28.59
			150	28.59
			600	28.59
			750	28.59
16/06/2025	21:02:08.823	10		28.59
			10	28.59
			10	28.59
16/06/2025	20:58:53.999	55		28.56
			55	28.56
			55	28.56
16/06/2025	20:49:26.959	6		28.59
			6	28.59
			6	28.59
16/06/2025	20:48:00.021	641		28.56
			641	28.56
			150	28.56
			491	28.56
16/06/2025	20:47:39.585	7		28.59
			7	28.59
			7	28.59
16/06/2025	20:37:02.992	1		28.59
			1	28.59
			1	28.59
16/06/2025	20:36:36.161	100		28.56
			100	28.56
			100	28.56
16/06/2025	20:36:10.138	3		28.59
			3	28.59
			3	28.59
16/06/2025	20:32:14.160	350		28.59
			350	28.59
			350	28.59
16/06/2025	20:31:01.315	300		28.56
			300	28.56
			300	28.56
16/06/2025	20:30:24.463	15		28.59
			15	28.59
			15	28.59
16/06/2025	20:29:22.161	1		28.59
			1	28.59
			1	28.59
16/06/2025	20:27:41.680	200		28.56
			200	28.56
			200	28.56
16/06/2025	20:27:09.019	21		28.59
			21	28.59
			21	28.59
16/06/2025	20:25:39.389	20		28.59
			20	28.59
			20	28.59
16/06/2025	20:24:57.563	20		28.59
			20	28.59
			20	28.59
16/06/2025	20:23:49.498	200		28.56
			200	28.56
			200	28.56
16/06/2025	20:18:06.430	80		28.56
			80	28.56
			80	28.56
16/06/2025	20:14:54.337	40		28.59
			40	28.59
			40	28.59
16/06/2025	20:12:26.382	180		28.59
			180	28.59
			180	28.59
16/06/2025	20:10:40.490	10		28.56
			10	28.56
			10	28.56
16/06/2025	20:10:14.429	2		28.59
			2	28.59
			2	28.59
16/06/2025	20:10:13.656	200		28.56
			200	28.56
			200	28.56
16/06/2025	20:09:38.685	75		28.56
			75	28.56
			75	28.56
16/06/2025	20:08:21.947	30		28.59
			30	28.59
			30	28.59
16/06/2025	20:06:47.001	21		28.56
			21	28.56
			21	28.56
16/06/2025	20:05:39.667	35		28.59
			35	28.59
			35	28.59
16/06/2025	20:02:22.615	200		28.56
			200	28.56
			200	28.56
16/06/2025	20:01:00.454	400		28.59
			400	28.59
			400	28.59
16/06/2025	20:01:00.414	600		28.59
			600	28.59
			600	28.59
16/06/2025	20:00:54.436	8		28.59
			8	28.59
			8	28.59
16/06/2025	20:00:47.978	600		28.56
			600	28.56
			600	28.56
16/06/2025	20:00:37.865	10		28.59
			10	28.59
			10	28.59
16/06/2025	19:59:06.744	600		28.56
			600	28.56
			600	28.56
16/06/2025	19:57:51.043	505		28.58
			505	28.58
			505	28.58
16/06/2025	19:57:30.753	600		28.56
			600	28.56
			600	28.56
16/06/2025	19:56:57.285	25		28.59
			25	28.59
			25	28.59
16/06/2025	19:55:51.773	600		28.59
			600	28.59
			600	28.59
16/06/2025	19:55:08.373	558		28.59
			558	28.59
			558	28.59
16/06/2025	19:52:13.521	6		28.60
			6	28.60
			6	28.60
16/06/2025	19:45:59.275	1		28.60
			1	28.60
			1	28.60
16/06/2025	19:42:05.627	45		28.60
			45	28.60
			45	28.60
16/06/2025	19:40:16.115	13		28.62
			13	28.62
			13	28.62
16/06/2025	19:35:42.717	125		28.59
			125	28.59
			125	28.59
16/06/2025	19:32:52.634	70		28.63
			70	28.63
			70	28.63
16/06/2025	19:32:39.312	150		28.60
			150	28.60
			150	28.60
16/06/2025	19:31:32.271	30		28.60
			30	28.60
			30	28.60
16/06/2025	19:31:00.718	2		28.56
			2	28.56
			2	28.56
16/06/2025	19:30:50.960	5		28.56
			5	28.56
			5	28.56
16/06/2025	19:30:02.668	5		28.56
			5	28.56
			5	28.56
16/06/2025	19:26:58.005	1		28.56
			1	28.56
			1	28.56
16/06/2025	19:26:13.926	33		28.56
			33	28.56
			33	28.56
16/06/2025	19:24:47.590	17		28.60
			17	28.60
			17	28.60
16/06/2025	19:21:30.967	1		28.60
			1	28.60
			1	28.60
16/06/2025	19:20:59.851	1		28.60
			1	28.60
			1	28.60
16/06/2025	19:20:53.374	10		28.60
			10	28.60
			10	28.60
16/06/2025	19:20:22.845	18		28.56
			18	28.56
			18	28.56
16/06/2025	19:19:37.316	70		28.60
			70	28.60
			70	28.60
16/06/2025	19:16:25.075	350		28.59
			350	28.59
			350	28.59
16/06/2025	19:08:20.944	346		28.56
			346	28.56
			346	28.56
16/06/2025	19:07:56.862	450		28.56
			450	28.56
			450	28.56
16/06/2025	19:05:29.341	320		28.56
			320	28.56
			320	28.56
16/06/2025	19:04:30.987	1		28.56
			1	28.56
			1	28.56
16/06/2025	19:01:06.305	143		28.56
			143	28.56
			143	28.56
16/06/2025	18:59:54.546	4		28.62
			4	28.62
			4	28.62
16/06/2025	18:49:12.705	10		28.56
			10	28.56
			10	28.56
16/06/2025	18:47:51.946	600		28.56
			600	28.56
			600	28.56
16/06/2025	18:47:15.137	85		28.63
			85	28.63
			85	28.63
16/06/2025	18:46:40.956	125		28.62
			70	28.62
			55	28.62
			125	28.62
16/06/2025	18:46:39.444	500		28.56
			350	28.56
			150	28.56
			500	28.56
16/06/2025	18:46:18.434	1		28.62
			1	28.62
			1	28.62
16/06/2025	18:40:43.698	2		28.64
			2	28.64
			2	28.64
16/06/2025	18:39:08.858	40		28.56
			40	28.56
			40	28.56
16/06/2025	18:38:56.707	20		28.56
			20	28.56
			20	28.56
16/06/2025	18:36:11.888	90		28.56
			20	28.56
			70	28.56
			90	28.56
16/06/2025	18:34:21.590	11		28.56
			11	28.56
			11	28.56
16/06/2025	18:29:18.874	3		28.67
			3	28.67
			3	28.67
16/06/2025	18:28:53.116	8 650		28.63
			2 250	28.63
			8 650	28.63
			6 400	28.63
16/06/2025	18:28:44.129	600		28.64
			600	28.64
			600	28.64
16/06/2025	18:28:07.770	100		28.66
			100	28.66
			100	28.66
16/06/2025	18:26:57.575	30		28.67
			30	28.67
			30	28.67
16/06/2025	18:25:20.126	70		28.64
			70	28.64
			70	28.64
16/06/2025	18:25:12.224	4		28.68
			4	28.68
			4	28.68
16/06/2025	18:23:29.208	600		28.64
			600	28.64
			600	28.64
16/06/2025	18:22:53.478	25		28.64
			25	28.64
			25	28.64
16/06/2025	18:22:06.395	500		28.68
			500	28.68
			500	28.68
16/06/2025	18:17:15.369	300		28.68
			150	28.68
			300	28.68
			150	28.68
16/06/2025	18:16:31.428	1		28.68
			1	28.68
			1	28.68
16/06/2025	18:15:59.264	1		28.68
			1	28.68
			1	28.68
16/06/2025	18:15:01.611	11		28.64
			11	28.64
			11	28.64
16/06/2025	18:13:25.007	3		28.64
			3	28.64
			3	28.64
16/06/2025	18:13:04.984	11		28.68
			11	28.68
			11	28.68
16/06/2025	18:11:02.841	125		28.68
			125	28.68
			125	28.68
16/06/2025	18:10:24.484	65		28.64
			65	28.64
			65	28.64
16/06/2025	18:10:21.293	250		28.64
			250	28.64
			250	28.64
16/06/2025	18:09:51.406	850		28.63
			550	28.63
			850	28.63
			300	28.63
16/06/2025	18:06:08.465	390		28.56
			390	28.56
			390	28.56
16/06/2025	18:06:02.405	100		28.65
			100	28.65
			100	28.65
16/06/2025	18:01:56.823	90		28.56
			90	28.56
			90	28.56
16/06/2025	17:57:36.714	100		28.56
			100	28.56
			100	28.56
16/06/2025	17:57:34.570	35		28.68
			35	28.68
			35	28.68
16/06/2025	17:55:17.539	400		28.56
			400	28.56
			400	28.56
16/06/2025	17:53:43.939	600		28.56
			600	28.56
			600	28.56
16/06/2025	17:53:32.598	100		28.56
			100	28.56
			100	28.56
16/06/2025	17:53:22.444	800		28.56
			800	28.56
			200	28.56
			600	28.56
16/06/2025	17:50:59.386	450		28.61
			250	28.61
			200	28.61
			450	28.61
16/06/2025	17:50:59.254	550		28.63
			400	28.63
			150	28.63
			550	28.63
16/06/2025	17:50:48.727	5		28.69
			5	28.69
			5	28.69
16/06/2025	17:48:08.420	150		28.69
			150	28.69
			150	28.69
16/06/2025	17:47:21.381	60		28.69
			60	28.69
			60	28.69
16/06/2025	17:46:35.503	20		28.63
			20	28.63
			20	28.63
16/06/2025	17:46:32.412	70		28.69
			70	28.69
			70	28.69
16/06/2025	17:41:12.590	500		28.63
			500	28.63
			500	28.63
16/06/2025	17:40:25.972	10		28.69
			10	28.69
			10	28.69
16/06/2025	17:39:39.254	2 100		28.70
			2 100	28.70
			2 100	28.70
16/06/2025	17:39:28.610	600		28.73
			600	28.73
			600	28.73
16/06/2025	17:39:12.047	200		28.74
			200	28.74
			200	28.74
16/06/2025	17:39:08.345	300		28.73
			200	28.73
			300	28.73
			100	28.73
16/06/2025	17:38:29.171	285		28.71
			100	28.71
			285	28.71
			45	28.71
			140	28.71
16/06/2025	17:37:11.115	500		28.60
			500	28.60
			200	28.60
			300	28.60
16/06/2025	17:36:59.250	110		28.71
			110	28.71
			100	28.71
			10	28.71
16/06/2025	17:34:07.208	351		28.59
			351	28.59
			200	28.59
			1	28.59
			150	28.59
16/06/2025	17:29:27.680	180		28.57
			180	28.57
			180	28.57
16/06/2025	17:28:43.099	100		28.59
			100	28.59
			100	28.59
16/06/2025	17:28:02.477	600		28.59
			600	28.59
			600	28.59
16/06/2025	17:27:53.934	250		28.59
			250	28.59
			250	28.59
16/06/2025	17:25:34.438	120		28.63
			120	28.63
			120	28.63
16/06/2025	17:25:33.951	175		28.63
			175	28.63
			175	28.63
16/06/2025	17:25:19.983	20		28.62
			20	28.62
			20	28.62
16/06/2025	17:25:12.262	10 600		28.63
			10 600	28.63
			10 600	28.63
16/06/2025	17:24:18.828	1 000		28.64
			1 000	28.64
			1 000	28.64
16/06/2025	17:23:13.763	20		28.65
			20	28.65
			20	28.65
16/06/2025	17:22:41.367	10		28.66
			10	28.66
			10	28.66
16/06/2025	17:22:28.478	500		28.66
			500	28.66
			500	28.66
16/06/2025	17:20:41.495	348		28.68
			348	28.68
			348	28.68
16/06/2025	17:20:09.308	20		28.69
			20	28.69
			20	28.69
16/06/2025	17:19:48.069	437		28.70
			437	28.70
			437	28.70
16/06/2025	17:19:44.977	1 000		28.70
			1 000	28.70
			1 000	28.70
16/06/2025	17:19:29.782	1 000		28.70
			1 000	28.70
			1 000	28.70
16/06/2025	17:18:40.044	100		28.71
			100	28.71
			100	28.71
16/06/2025	17:17:56.176	1		28.71
			1	28.71
			1	28.71
16/06/2025	17:16:40.364	215		28.71
			215	28.71
			215	28.71
16/06/2025	17:16:12.083	150		28.71
			150	28.71
			150	28.71
16/06/2025	17:16:11.220	3		28.71
			3	28.71
			3	28.71
16/06/2025	17:16:06.888	2		28.71
			2	28.71
			2	28.71
16/06/2025	17:15:58.975	150		28.71
			150	28.71
			150	28.71
16/06/2025	17:15:44.338	140		28.72
			140	28.72
			140	28.72
16/06/2025	17:15:26.854	500		28.71
			500	28.71
			500	28.71
16/06/2025	17:14:10.904	160		28.71
			160	28.71
			160	28.71
16/06/2025	17:13:09.354	102		28.71
			102	28.71
			102	28.71
16/06/2025	17:12:50.438	1 000		28.71
			1 000	28.71
			1 000	28.71
16/06/2025	17:11:37.636	150		28.69
			150	28.69
			150	28.69
16/06/2025	17:09:01.341	22 095		28.70
			220	28.70
			70	28.70
			5 000	28.70
			21 995	28.70
			16 805	28.70
			100	28.70
16/06/2025	17:08:29.717	1 000		28.70
			1 000	28.70
			1 000	28.70
16/06/2025	17:08:25.831	50		28.69
			50	28.69
			50	28.69
16/06/2025	17:07:05.451	250		28.69
			250	28.69
			250	28.69
16/06/2025	17:07:00.738	1 000		28.69
			1 000	28.69
			1 000	28.69
16/06/2025	17:06:32.790	250		28.69
			250	28.69
			250	28.69
16/06/2025	17:06:30.721	70		28.70
			70	28.70
			70	28.70
16/06/2025	17:05:23.734	1 000		28.68
			1 000	28.68
			1 000	28.68
16/06/2025	17:05:09.080	307		28.68
			307	28.68
			307	28.68
16/06/2025	17:01:59.652	100		28.67
			100	28.67
			100	28.67
16/06/2025	16:59:37.157	3		28.64
			3	28.64
			3	28.64
16/06/2025	16:58:39.971	300		28.65
			300	28.65
			300	28.65
16/06/2025	16:57:57.375	3		28.65
			3	28.65
			3	28.65
16/06/2025	16:55:02.926	100		28.65
			100	28.65
			100	28.65
16/06/2025	16:54:51.038	15		28.65
			15	28.65
			15	28.65
16/06/2025	16:54:35.318	1		28.67
			1	28.67
			1	28.67
16/06/2025	16:54:04.129	1		28.69
			1	28.69
			1	28.69
16/06/2025	16:53:26.538	1 000		28.68
			1 000	28.68
			1 000	28.68
16/06/2025	16:53:19.530	1		28.67
			1	28.67
			1	28.67
16/06/2025	16:53:10.881	4		28.68
			4	28.68
			4	28.68
16/06/2025	16:52:37.173	1		28.65
			1	28.65
			1	28.65
16/06/2025	16:51:59.622	24		28.65
			24	28.65
			24	28.65
16/06/2025	16:51:45.537	5		28.64
			5	28.64
			5	28.64
16/06/2025	16:51:34.885	3		28.64
			3	28.64
			3	28.64
16/06/2025	16:51:33.336	4		28.64
			4	28.64
			4	28.64
16/06/2025	16:51:32.737	14		28.64
			14	28.64
			14	28.64
16/06/2025	16:51:32.574	1		28.64
			1	28.64
			1	28.64
16/06/2025	16:51:05.256	1 500		28.63
			1 500	28.63
			1 500	28.63
16/06/2025	16:51:03.967	2 200		28.63
			2 200	28.63
			2 200	28.63
16/06/2025	16:50:58.043	1 000		28.63
			1 000	28.63
			1 000	28.63
16/06/2025	16:50:39.617	10		28.63
			10	28.63
			10	28.63
16/06/2025	16:50:11.659	3		28.63
			3	28.63
			3	28.63
16/06/2025	16:50:07.813	7		28.64
			7	28.64
			7	28.64
16/06/2025	16:50:07.402	4		28.64
			4	28.64
			4	28.64
16/06/2025	16:50:05.217	4		28.65
			4	28.65
			4	28.65
16/06/2025	16:50:02.399	175		28.67
			175	28.67
			175	28.67
16/06/2025	16:49:53.864	1 000		28.65
			1 000	28.65
			1 000	28.65
16/06/2025	16:48:09.553	40		28.65
			40	28.65
			40	28.65
16/06/2025	16:47:43.407	728		28.64
			728	28.64
			728	28.64
16/06/2025	16:47:34.597	1 000		28.64
			1 000	28.64
			1 000	28.64
16/06/2025	16:47:25.021	350		28.64
			350	28.64
			350	28.64
16/06/2025	16:43:51.674	5		28.63
			5	28.63
			5	28.63
16/06/2025	16:43:32.367	13		28.63
			13	28.63
			13	28.63
16/06/2025	16:40:39.571	200		28.61
			200	28.61
			200	28.61
16/06/2025	16:39:56.630	4		28.60
			4	28.60
			4	28.60
16/06/2025	16:39:25.319	110		28.58
			110	28.58
			110	28.58
16/06/2025	16:38:50.253	100		28.58
			100	28.58
			100	28.58
16/06/2025	16:38:40.087	18		28.58
			18	28.58
			18	28.58
16/06/2025	16:38:29.208	50		28.57
			50	28.57
			50	28.57
16/06/2025	16:37:57.481	20		28.58
			20	28.58
			20	28.58
16/06/2025	16:36:08.345	100		28.59
			100	28.59
			100	28.59
16/06/2025	16:34:40.277	30		28.60
			30	28.60
			30	28.60
16/06/2025	16:32:09.847	175		28.61
			175	28.61
			175	28.61
16/06/2025	16:31:46.814	100		28.60
			100	28.60
			100	28.60
16/06/2025	16:31:16.671	500		28.60
			500	28.60
			500	28.60
16/06/2025	16:30:53.776	25		28.60
			25	28.60
			25	28.60
16/06/2025	16:30:27.955	300		28.61
			300	28.61
			300	28.61
16/06/2025	16:30:17.838	4		28.62
			4	28.62
			4	28.62
16/06/2025	16:28:10.938	1		28.62
			1	28.62
			1	28.62
16/06/2025	16:27:51.417	10		28.61
			10	28.61
			10	28.61
16/06/2025	16:27:16.613	100		28.60
			100	28.60
			100	28.60
16/06/2025	16:26:35.351	200		28.60
			200	28.60
			200	28.60
16/06/2025	16:25:43.366	16		28.57
			16	28.57
			16	28.57
16/06/2025	16:25:35.985	31		28.57
			31	28.57
			31	28.57
16/06/2025	16:25:33.113	35		28.57
			35	28.57
			35	28.57
16/06/2025	16:24:28.512	200		28.55
			200	28.55
			200	28.55
16/06/2025	16:23:37.926	5		28.56
			5	28.56
			5	28.56
16/06/2025	16:23:37.349	11		28.56
			11	28.56
			11	28.56
16/06/2025	16:23:37.041	391		28.56
			391	28.56
			391	28.56
16/06/2025	16:22:05.468	23		28.56
			23	28.56
			23	28.56
16/06/2025	16:21:32.182	370		28.56
			370	28.56
			370	28.56
16/06/2025	16:21:17.260	17		28.56
			17	28.56
			17	28.56
16/06/2025	16:19:11.081	50		28.54
			50	28.54
			50	28.54
16/06/2025	16:17:49.826	100		28.54
			100	28.54
			100	28.54
16/06/2025	16:17:17.477	10		28.54
			10	28.54
			10	28.54
16/06/2025	16:16:55.244	530		28.53
			530	28.53
			530	28.53
16/06/2025	16:16:06.484	6		28.55
			6	28.55
			6	28.55
16/06/2025	16:15:52.799	140		28.55
			140	28.55
			140	28.55
16/06/2025	16:14:25.713	1 000		28.56
			1 000	28.56
			1 000	28.56
16/06/2025	16:12:28.334	9		28.54
			9	28.54
			9	28.54
16/06/2025	16:12:17.365	90		28.53
			90	28.53
			90	28.53
16/06/2025	16:12:08.645	5		28.54
			5	28.54
			5	28.54
16/06/2025	16:10:28.935	90		28.53
			90	28.53
			90	28.53
16/06/2025	16:10:28.386	10		28.52
			10	28.52
			10	28.52
16/06/2025	16:04:50.830	500		28.49
			500	28.49
			500	28.49
16/06/2025	16:01:44.759	200		28.54
			200	28.54
			200	28.54
16/06/2025	16:00:07.003	42		28.58
			42	28.58
			42	28.58
16/06/2025	16:00:03.725	20		28.56
			20	28.56
			20	28.56
16/06/2025	16:00:03.179	12		28.56
			12	28.56
			12	28.56
16/06/2025	15:58:31.544	5		28.54
			5	28.54
			5	28.54
16/06/2025	15:58:04.493	17		28.53
			17	28.53
			17	28.53
16/06/2025	15:57:22.195	150		28.54
			150	28.54
			150	28.54
16/06/2025	15:53:56.124	14		28.52
			14	28.52
			14	28.52
16/06/2025	15:53:33.043	150		28.50
			150	28.50
			150	28.50
16/06/2025	15:53:30.649	400		28.51
			400	28.51
			400	28.51
16/06/2025	15:52:02.319	39		28.49
			39	28.49
			39	28.49
16/06/2025	15:51:27.419	3		28.49
			3	28.49
			3	28.49
16/06/2025	15:49:43.144	200		28.51
			200	28.51
			200	28.51
16/06/2025	15:49:37.113	10		28.51
			10	28.51
			10	28.51
16/06/2025	15:49:16.682	1 000		28.51
			1 000	28.51
			1 000	28.51
16/06/2025	15:48:32.328	80		28.49
			80	28.49
			80	28.49
16/06/2025	15:48:01.796	9		28.51
			9	28.51
			9	28.51
16/06/2025	15:47:47.379	4		28.51
			4	28.51
			4	28.51
16/06/2025	15:46:10.052	600		28.44
			600	28.44
			600	28.44
16/06/2025	15:45:21.134	34		28.42
			34	28.42
			34	28.42
16/06/2025	15:44:42.823	500		28.41
			500	28.41
			500	28.41
16/06/2025	15:43:14.556	5		28.41
			5	28.41
			5	28.41
16/06/2025	15:40:08.933	928		28.44
			928	28.44
			928	28.44
16/06/2025	15:40:08.729	1 000		28.44
			1 000	28.44
			1 000	28.44
16/06/2025	15:39:53.458	1 000		28.45
			1 000	28.45
			1 000	28.45
16/06/2025	15:39:49.016	195		28.45
			195	28.45
			195	28.45
16/06/2025	15:39:48.584	20		28.45
			20	28.45
			20	28.45
16/06/2025	15:39:37.360	101		28.45
			101	28.45
			101	28.45
16/06/2025	15:36:31.934	5		28.45
			5	28.45
			5	28.45
16/06/2025	15:34:21.012	62		28.46
			62	28.46
			62	28.46
16/06/2025	15:34:14.195	290		28.47
			290	28.47
			290	28.47
16/06/2025	15:32:51.197	413		28.47
			413	28.47
			413	28.47
16/06/2025	15:30:40.864	250		28.49
			250	28.49
			250	28.49
16/06/2025	15:27:27.994	200		28.52
			200	28.52
			200	28.52
16/06/2025	15:27:20.718	600		28.52
			600	28.52
			600	28.52
16/06/2025	15:26:18.018	1		28.53
			1	28.53
			1	28.53
16/06/2025	15:26:10.462	150		28.53
			150	28.53
			150	28.53
16/06/2025	15:25:45.371	806		28.52
			806	28.52
			806	28.52
16/06/2025	15:25:44.413	1		28.53
			1	28.53
			1	28.53
16/06/2025	15:25:02.005	100		28.55
			100	28.55
			100	28.55
16/06/2025	15:24:53.701	1		28.54
			1	28.54
			1	28.54
16/06/2025	15:24:50.527	175		28.55
			175	28.55
			175	28.55
16/06/2025	15:24:31.788	30		28.54
			30	28.54
			30	28.54
16/06/2025	15:24:16.818	1 000		28.51
			1 000	28.51
			1 000	28.51
16/06/2025	15:23:45.770	100		28.50
			100	28.50
			100	28.50
16/06/2025	15:23:22.163	450		28.50
			450	28.50
			450	28.50
16/06/2025	15:22:50.835	139		28.52
			139	28.52
			139	28.52
16/06/2025	15:19:48.283	110		28.52
			110	28.52
			110	28.52
16/06/2025	15:19:38.013	400		28.51
			400	28.51
			400	28.51
16/06/2025	15:19:34.399	600		28.51
			600	28.51
			600	28.51
16/06/2025	15:18:30.784	500		28.51
			500	28.51
			500	28.51
16/06/2025	15:18:23.393	100		28.50
			100	28.50
			100	28.50
16/06/2025	15:17:38.550	1 000		28.52
			1 000	28.52
			1 000	28.52
16/06/2025	15:17:27.846	40		28.52
			40	28.52
			40	28.52
16/06/2025	15:15:47.408	200		28.53
			200	28.53
			200	28.53
16/06/2025	15:15:22.303	1 130		28.55
			130	28.55
			1 130	28.55
			1 000	28.55
16/06/2025	15:14:37.591	600		28.57
			600	28.57
			600	28.57
16/06/2025	15:12:47.765	500		28.57
			500	28.57
			500	28.57
16/06/2025	15:10:16.552	590		28.60
			590	28.60
			590	28.60
16/06/2025	15:09:44.283	1		28.62
			1	28.62
			1	28.62
16/06/2025	15:08:49.531	35		28.60
			35	28.60
			35	28.60
16/06/2025	15:08:18.367	35		28.59
			35	28.59
			35	28.59
16/06/2025	15:08:18.205	3		28.59
			3	28.59
			3	28.59
16/06/2025	15:07:15.433	600		28.60
			600	28.60
			600	28.60
16/06/2025	15:07:12.328	4		28.60
			4	28.60
			4	28.60
16/06/2025	15:05:36.633	212		28.60
			212	28.60
			212	28.60
16/06/2025	15:05:31.533	70		28.60
			70	28.60
			70	28.60
16/06/2025	15:04:45.000	7		28.62
			7	28.62
			7	28.62
16/06/2025	15:04:14.872	1 000		28.62
			1 000	28.62
			1 000	28.62
16/06/2025	15:03:49.153	84		28.61
			84	28.61
			84	28.61
16/06/2025	15:02:05.396	500		28.60
			500	28.60
			500	28.60
16/06/2025	14:57:45.058	990		28.61
			990	28.61
			990	28.61
16/06/2025	14:57:23.694	100		28.60
			100	28.60
			100	28.60
16/06/2025	14:57:16.514	100		28.60
			100	28.60
			100	28.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice