Tradegate Exchange

Commerzbank AG

1324

1029

28,60

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:44:12,644	10		28,60
			10	28,60
			10	28,60
16/06/2025	21:42:53,608	174		28,68
			174	28,68
			174	28,68
16/06/2025	21:38:30,101	47		28,59
			47	28,59
			47	28,59
16/06/2025	21:32:33,523	70		28,67
			70	28,67
			70	28,67
16/06/2025	21:24:57,499	174		28,67
			174	28,67
			120	28,67
			54	28,67
16/06/2025	21:23:36,369	25		28,59
			25	28,59
			25	28,59
16/06/2025	21:23:00,131	1		28,68
			1	28,68
			1	28,68
16/06/2025	21:20:15,951	69		28,67
			69	28,67
			69	28,67
16/06/2025	21:10:46,906	20		28,59
			20	28,59
			20	28,59
16/06/2025	21:06:43,951	200		28,59
			102	28,59
			200	28,59
			98	28,59
16/06/2025	21:06:42,775	150		28,68
			150	28,68
			150	28,68
16/06/2025	21:04:06,128	45		28,59
			45	28,59
			45	28,59
16/06/2025	21:03:35,027	750		28,68
			750	28,68
			102	28,68
			648	28,68
16/06/2025	21:03:04,556	750		28,59
			150	28,59
			600	28,59
			750	28,59
16/06/2025	21:02:08,823	10		28,59
			10	28,59
			10	28,59
16/06/2025	20:58:53,999	55		28,56
			55	28,56
			55	28,56
16/06/2025	20:49:26,959	6		28,59
			6	28,59
			6	28,59
16/06/2025	20:48:00,021	641		28,56
			641	28,56
			150	28,56
			491	28,56
16/06/2025	20:47:39,585	7		28,59
			7	28,59
			7	28,59
16/06/2025	20:37:02,992	1		28,59
			1	28,59
			1	28,59
16/06/2025	20:36:36,161	100		28,56
			100	28,56
			100	28,56
16/06/2025	20:36:10,138	3		28,59
			3	28,59
			3	28,59
16/06/2025	20:32:14,160	350		28,59
			350	28,59
			350	28,59
16/06/2025	20:31:01,315	300		28,56
			300	28,56
			300	28,56
16/06/2025	20:30:24,463	15		28,59
			15	28,59
			15	28,59
16/06/2025	20:29:22,161	1		28,59
			1	28,59
			1	28,59
16/06/2025	20:27:41,680	200		28,56
			200	28,56
			200	28,56
16/06/2025	20:27:09,019	21		28,59
			21	28,59
			21	28,59
16/06/2025	20:25:39,389	20		28,59
			20	28,59
			20	28,59
16/06/2025	20:24:57,563	20		28,59
			20	28,59
			20	28,59
16/06/2025	20:23:49,498	200		28,56
			200	28,56
			200	28,56
16/06/2025	20:18:06,430	80		28,56
			80	28,56
			80	28,56
16/06/2025	20:14:54,337	40		28,59
			40	28,59
			40	28,59
16/06/2025	20:12:26,382	180		28,59
			180	28,59
			180	28,59
16/06/2025	20:10:40,490	10		28,56
			10	28,56
			10	28,56
16/06/2025	20:10:14,429	2		28,59
			2	28,59
			2	28,59
16/06/2025	20:10:13,656	200		28,56
			200	28,56
			200	28,56
16/06/2025	20:09:38,685	75		28,56
			75	28,56
			75	28,56
16/06/2025	20:08:21,947	30		28,59
			30	28,59
			30	28,59
16/06/2025	20:06:47,001	21		28,56
			21	28,56
			21	28,56
16/06/2025	20:05:39,667	35		28,59
			35	28,59
			35	28,59
16/06/2025	20:02:22,615	200		28,56
			200	28,56
			200	28,56
16/06/2025	20:01:00,454	400		28,59
			400	28,59
			400	28,59
16/06/2025	20:01:00,414	600		28,59
			600	28,59
			600	28,59
16/06/2025	20:00:54,436	8		28,59
			8	28,59
			8	28,59
16/06/2025	20:00:47,978	600		28,56
			600	28,56
			600	28,56
16/06/2025	20:00:37,865	10		28,59
			10	28,59
			10	28,59
16/06/2025	19:59:06,744	600		28,56
			600	28,56
			600	28,56
16/06/2025	19:57:51,043	505		28,58
			505	28,58
			505	28,58
16/06/2025	19:57:30,753	600		28,56
			600	28,56
			600	28,56
16/06/2025	19:56:57,285	25		28,59
			25	28,59
			25	28,59
16/06/2025	19:55:51,773	600		28,59
			600	28,59
			600	28,59
16/06/2025	19:55:08,373	558		28,59
			558	28,59
			558	28,59
16/06/2025	19:52:13,521	6		28,60
			6	28,60
			6	28,60
16/06/2025	19:45:59,275	1		28,60
			1	28,60
			1	28,60
16/06/2025	19:42:05,627	45		28,60
			45	28,60
			45	28,60
16/06/2025	19:40:16,115	13		28,62
			13	28,62
			13	28,62
16/06/2025	19:35:42,717	125		28,59
			125	28,59
			125	28,59
16/06/2025	19:32:52,634	70		28,63
			70	28,63
			70	28,63
16/06/2025	19:32:39,312	150		28,60
			150	28,60
			150	28,60
16/06/2025	19:31:32,271	30		28,60
			30	28,60
			30	28,60
16/06/2025	19:31:00,718	2		28,56
			2	28,56
			2	28,56
16/06/2025	19:30:50,960	5		28,56
			5	28,56
			5	28,56
16/06/2025	19:30:02,668	5		28,56
			5	28,56
			5	28,56
16/06/2025	19:26:58,005	1		28,56
			1	28,56
			1	28,56
16/06/2025	19:26:13,926	33		28,56
			33	28,56
			33	28,56
16/06/2025	19:24:47,590	17		28,60
			17	28,60
			17	28,60
16/06/2025	19:21:30,967	1		28,60
			1	28,60
			1	28,60
16/06/2025	19:20:59,851	1		28,60
			1	28,60
			1	28,60
16/06/2025	19:20:53,374	10		28,60
			10	28,60
			10	28,60
16/06/2025	19:20:22,845	18		28,56
			18	28,56
			18	28,56
16/06/2025	19:19:37,316	70		28,60
			70	28,60
			70	28,60
16/06/2025	19:16:25,075	350		28,59
			350	28,59
			350	28,59
16/06/2025	19:08:20,944	346		28,56
			346	28,56
			346	28,56
16/06/2025	19:07:56,862	450		28,56
			450	28,56
			450	28,56
16/06/2025	19:05:29,341	320		28,56
			320	28,56
			320	28,56
16/06/2025	19:04:30,987	1		28,56
			1	28,56
			1	28,56
16/06/2025	19:01:06,305	143		28,56
			143	28,56
			143	28,56
16/06/2025	18:59:54,546	4		28,62
			4	28,62
			4	28,62
16/06/2025	18:49:12,705	10		28,56
			10	28,56
			10	28,56
16/06/2025	18:47:51,946	600		28,56
			600	28,56
			600	28,56
16/06/2025	18:47:15,137	85		28,63
			85	28,63
			85	28,63
16/06/2025	18:46:40,956	125		28,62
			70	28,62
			55	28,62
			125	28,62
16/06/2025	18:46:39,444	500		28,56
			350	28,56
			150	28,56
			500	28,56
16/06/2025	18:46:18,434	1		28,62
			1	28,62
			1	28,62
16/06/2025	18:40:43,698	2		28,64
			2	28,64
			2	28,64
16/06/2025	18:39:08,858	40		28,56
			40	28,56
			40	28,56
16/06/2025	18:38:56,707	20		28,56
			20	28,56
			20	28,56
16/06/2025	18:36:11,888	90		28,56
			20	28,56
			70	28,56
			90	28,56
16/06/2025	18:34:21,590	11		28,56
			11	28,56
			11	28,56
16/06/2025	18:29:18,874	3		28,67
			3	28,67
			3	28,67
16/06/2025	18:28:53,116	8 650		28,63
			2 250	28,63
			8 650	28,63
			6 400	28,63
16/06/2025	18:28:44,129	600		28,64
			600	28,64
			600	28,64
16/06/2025	18:28:07,770	100		28,66
			100	28,66
			100	28,66
16/06/2025	18:26:57,575	30		28,67
			30	28,67
			30	28,67
16/06/2025	18:25:20,126	70		28,64
			70	28,64
			70	28,64
16/06/2025	18:25:12,224	4		28,68
			4	28,68
			4	28,68
16/06/2025	18:23:29,208	600		28,64
			600	28,64
			600	28,64
16/06/2025	18:22:53,478	25		28,64
			25	28,64
			25	28,64
16/06/2025	18:22:06,395	500		28,68
			500	28,68
			500	28,68
16/06/2025	18:17:15,369	300		28,68
			150	28,68
			300	28,68
			150	28,68
16/06/2025	18:16:31,428	1		28,68
			1	28,68
			1	28,68
16/06/2025	18:15:59,264	1		28,68
			1	28,68
			1	28,68
16/06/2025	18:15:01,611	11		28,64
			11	28,64
			11	28,64
16/06/2025	18:13:25,007	3		28,64
			3	28,64
			3	28,64
16/06/2025	18:13:04,984	11		28,68
			11	28,68
			11	28,68
16/06/2025	18:11:02,841	125		28,68
			125	28,68
			125	28,68
16/06/2025	18:10:24,484	65		28,64
			65	28,64
			65	28,64
16/06/2025	18:10:21,293	250		28,64
			250	28,64
			250	28,64
16/06/2025	18:09:51,406	850		28,63
			550	28,63
			850	28,63
			300	28,63
16/06/2025	18:06:08,465	390		28,56
			390	28,56
			390	28,56
16/06/2025	18:06:02,405	100		28,65
			100	28,65
			100	28,65
16/06/2025	18:01:56,823	90		28,56
			90	28,56
			90	28,56
16/06/2025	17:57:36,714	100		28,56
			100	28,56
			100	28,56
16/06/2025	17:57:34,570	35		28,68
			35	28,68
			35	28,68
16/06/2025	17:55:17,539	400		28,56
			400	28,56
			400	28,56
16/06/2025	17:53:43,939	600		28,56
			600	28,56
			600	28,56
16/06/2025	17:53:32,598	100		28,56
			100	28,56
			100	28,56
16/06/2025	17:53:22,444	800		28,56
			800	28,56
			200	28,56
			600	28,56
16/06/2025	17:50:59,386	450		28,61
			250	28,61
			200	28,61
			450	28,61
16/06/2025	17:50:59,254	550		28,63
			400	28,63
			150	28,63
			550	28,63
16/06/2025	17:50:48,727	5		28,69
			5	28,69
			5	28,69
16/06/2025	17:48:08,420	150		28,69
			150	28,69
			150	28,69
16/06/2025	17:47:21,381	60		28,69
			60	28,69
			60	28,69
16/06/2025	17:46:35,503	20		28,63
			20	28,63
			20	28,63
16/06/2025	17:46:32,412	70		28,69
			70	28,69
			70	28,69
16/06/2025	17:41:12,590	500		28,63
			500	28,63
			500	28,63
16/06/2025	17:40:25,972	10		28,69
			10	28,69
			10	28,69
16/06/2025	17:39:39,254	2 100		28,70
			2 100	28,70
			2 100	28,70
16/06/2025	17:39:28,610	600		28,73
			600	28,73
			600	28,73
16/06/2025	17:39:12,047	200		28,74
			200	28,74
			200	28,74
16/06/2025	17:39:08,345	300		28,73
			200	28,73
			300	28,73
			100	28,73
16/06/2025	17:38:29,171	285		28,71
			100	28,71
			285	28,71
			45	28,71
			140	28,71
16/06/2025	17:37:11,115	500		28,60
			500	28,60
			200	28,60
			300	28,60
16/06/2025	17:36:59,250	110		28,71
			110	28,71
			100	28,71
			10	28,71
16/06/2025	17:34:07,208	351		28,59
			351	28,59
			200	28,59
			1	28,59
			150	28,59
16/06/2025	17:29:27,680	180		28,57
			180	28,57
			180	28,57
16/06/2025	17:28:43,099	100		28,59
			100	28,59
			100	28,59
16/06/2025	17:28:02,477	600		28,59
			600	28,59
			600	28,59
16/06/2025	17:27:53,934	250		28,59
			250	28,59
			250	28,59
16/06/2025	17:25:34,438	120		28,63
			120	28,63
			120	28,63
16/06/2025	17:25:33,951	175		28,63
			175	28,63
			175	28,63
16/06/2025	17:25:19,983	20		28,62
			20	28,62
			20	28,62
16/06/2025	17:25:12,262	10 600		28,63
			10 600	28,63
			10 600	28,63
16/06/2025	17:24:18,828	1 000		28,64
			1 000	28,64
			1 000	28,64
16/06/2025	17:23:13,763	20		28,65
			20	28,65
			20	28,65
16/06/2025	17:22:41,367	10		28,66
			10	28,66
			10	28,66
16/06/2025	17:22:28,478	500		28,66
			500	28,66
			500	28,66
16/06/2025	17:20:41,495	348		28,68
			348	28,68
			348	28,68
16/06/2025	17:20:09,308	20		28,69
			20	28,69
			20	28,69
16/06/2025	17:19:48,069	437		28,70
			437	28,70
			437	28,70
16/06/2025	17:19:44,977	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	17:19:29,782	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	17:18:40,044	100		28,71
			100	28,71
			100	28,71
16/06/2025	17:17:56,176	1		28,71
			1	28,71
			1	28,71
16/06/2025	17:16:40,364	215		28,71
			215	28,71
			215	28,71
16/06/2025	17:16:12,083	150		28,71
			150	28,71
			150	28,71
16/06/2025	17:16:11,220	3		28,71
			3	28,71
			3	28,71
16/06/2025	17:16:06,888	2		28,71
			2	28,71
			2	28,71
16/06/2025	17:15:58,975	150		28,71
			150	28,71
			150	28,71
16/06/2025	17:15:44,338	140		28,72
			140	28,72
			140	28,72
16/06/2025	17:15:26,854	500		28,71
			500	28,71
			500	28,71
16/06/2025	17:14:10,904	160		28,71
			160	28,71
			160	28,71
16/06/2025	17:13:09,354	102		28,71
			102	28,71
			102	28,71
16/06/2025	17:12:50,438	1 000		28,71
			1 000	28,71
			1 000	28,71
16/06/2025	17:11:37,636	150		28,69
			150	28,69
			150	28,69
16/06/2025	17:09:01,341	22 095		28,70
			220	28,70
			70	28,70
			5 000	28,70
			21 995	28,70
			16 805	28,70
			100	28,70
16/06/2025	17:08:29,717	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	17:08:25,831	50		28,69
			50	28,69
			50	28,69
16/06/2025	17:07:05,451	250		28,69
			250	28,69
			250	28,69
16/06/2025	17:07:00,738	1 000		28,69
			1 000	28,69
			1 000	28,69
16/06/2025	17:06:32,790	250		28,69
			250	28,69
			250	28,69
16/06/2025	17:06:30,721	70		28,70
			70	28,70
			70	28,70
16/06/2025	17:05:23,734	1 000		28,68
			1 000	28,68
			1 000	28,68
16/06/2025	17:05:09,080	307		28,68
			307	28,68
			307	28,68
16/06/2025	17:01:59,652	100		28,67
			100	28,67
			100	28,67
16/06/2025	16:59:37,157	3		28,64
			3	28,64
			3	28,64
16/06/2025	16:58:39,971	300		28,65
			300	28,65
			300	28,65
16/06/2025	16:57:57,375	3		28,65
			3	28,65
			3	28,65
16/06/2025	16:55:02,926	100		28,65
			100	28,65
			100	28,65
16/06/2025	16:54:51,038	15		28,65
			15	28,65
			15	28,65
16/06/2025	16:54:35,318	1		28,67
			1	28,67
			1	28,67
16/06/2025	16:54:04,129	1		28,69
			1	28,69
			1	28,69
16/06/2025	16:53:26,538	1 000		28,68
			1 000	28,68
			1 000	28,68
16/06/2025	16:53:19,530	1		28,67
			1	28,67
			1	28,67
16/06/2025	16:53:10,881	4		28,68
			4	28,68
			4	28,68
16/06/2025	16:52:37,173	1		28,65
			1	28,65
			1	28,65
16/06/2025	16:51:59,622	24		28,65
			24	28,65
			24	28,65
16/06/2025	16:51:45,537	5		28,64
			5	28,64
			5	28,64
16/06/2025	16:51:34,885	3		28,64
			3	28,64
			3	28,64
16/06/2025	16:51:33,336	4		28,64
			4	28,64
			4	28,64
16/06/2025	16:51:32,737	14		28,64
			14	28,64
			14	28,64
16/06/2025	16:51:32,574	1		28,64
			1	28,64
			1	28,64
16/06/2025	16:51:05,256	1 500		28,63
			1 500	28,63
			1 500	28,63
16/06/2025	16:51:03,967	2 200		28,63
			2 200	28,63
			2 200	28,63
16/06/2025	16:50:58,043	1 000		28,63
			1 000	28,63
			1 000	28,63
16/06/2025	16:50:39,617	10		28,63
			10	28,63
			10	28,63
16/06/2025	16:50:11,659	3		28,63
			3	28,63
			3	28,63
16/06/2025	16:50:07,813	7		28,64
			7	28,64
			7	28,64
16/06/2025	16:50:07,402	4		28,64
			4	28,64
			4	28,64
16/06/2025	16:50:05,217	4		28,65
			4	28,65
			4	28,65
16/06/2025	16:50:02,399	175		28,67
			175	28,67
			175	28,67
16/06/2025	16:49:53,864	1 000		28,65
			1 000	28,65
			1 000	28,65
16/06/2025	16:48:09,553	40		28,65
			40	28,65
			40	28,65
16/06/2025	16:47:43,407	728		28,64
			728	28,64
			728	28,64
16/06/2025	16:47:34,597	1 000		28,64
			1 000	28,64
			1 000	28,64
16/06/2025	16:47:25,021	350		28,64
			350	28,64
			350	28,64
16/06/2025	16:43:51,674	5		28,63
			5	28,63
			5	28,63
16/06/2025	16:43:32,367	13		28,63
			13	28,63
			13	28,63
16/06/2025	16:40:39,571	200		28,61
			200	28,61
			200	28,61
16/06/2025	16:39:56,630	4		28,60
			4	28,60
			4	28,60
16/06/2025	16:39:25,319	110		28,58
			110	28,58
			110	28,58
16/06/2025	16:38:50,253	100		28,58
			100	28,58
			100	28,58
16/06/2025	16:38:40,087	18		28,58
			18	28,58
			18	28,58
16/06/2025	16:38:29,208	50		28,57
			50	28,57
			50	28,57
16/06/2025	16:37:57,481	20		28,58
			20	28,58
			20	28,58
16/06/2025	16:36:08,345	100		28,59
			100	28,59
			100	28,59
16/06/2025	16:34:40,277	30		28,60
			30	28,60
			30	28,60
16/06/2025	16:32:09,847	175		28,61
			175	28,61
			175	28,61
16/06/2025	16:31:46,814	100		28,60
			100	28,60
			100	28,60
16/06/2025	16:31:16,671	500		28,60
			500	28,60
			500	28,60
16/06/2025	16:30:53,776	25		28,60
			25	28,60
			25	28,60
16/06/2025	16:30:27,955	300		28,61
			300	28,61
			300	28,61
16/06/2025	16:30:17,838	4		28,62
			4	28,62
			4	28,62
16/06/2025	16:28:10,938	1		28,62
			1	28,62
			1	28,62
16/06/2025	16:27:51,417	10		28,61
			10	28,61
			10	28,61
16/06/2025	16:27:16,613	100		28,60
			100	28,60
			100	28,60
16/06/2025	16:26:35,351	200		28,60
			200	28,60
			200	28,60
16/06/2025	16:25:43,366	16		28,57
			16	28,57
			16	28,57
16/06/2025	16:25:35,985	31		28,57
			31	28,57
			31	28,57
16/06/2025	16:25:33,113	35		28,57
			35	28,57
			35	28,57
16/06/2025	16:24:28,512	200		28,55
			200	28,55
			200	28,55
16/06/2025	16:23:37,926	5		28,56
			5	28,56
			5	28,56
16/06/2025	16:23:37,349	11		28,56
			11	28,56
			11	28,56
16/06/2025	16:23:37,041	391		28,56
			391	28,56
			391	28,56
16/06/2025	16:22:05,468	23		28,56
			23	28,56
			23	28,56
16/06/2025	16:21:32,182	370		28,56
			370	28,56
			370	28,56
16/06/2025	16:21:17,260	17		28,56
			17	28,56
			17	28,56
16/06/2025	16:19:11,081	50		28,54
			50	28,54
			50	28,54
16/06/2025	16:17:49,826	100		28,54
			100	28,54
			100	28,54
16/06/2025	16:17:17,477	10		28,54
			10	28,54
			10	28,54
16/06/2025	16:16:55,244	530		28,53
			530	28,53
			530	28,53
16/06/2025	16:16:06,484	6		28,55
			6	28,55
			6	28,55
16/06/2025	16:15:52,799	140		28,55
			140	28,55
			140	28,55
16/06/2025	16:14:25,713	1 000		28,56
			1 000	28,56
			1 000	28,56
16/06/2025	16:12:28,334	9		28,54
			9	28,54
			9	28,54
16/06/2025	16:12:17,365	90		28,53
			90	28,53
			90	28,53
16/06/2025	16:12:08,645	5		28,54
			5	28,54
			5	28,54
16/06/2025	16:10:28,935	90		28,53
			90	28,53
			90	28,53
16/06/2025	16:10:28,386	10		28,52
			10	28,52
			10	28,52
16/06/2025	16:04:50,830	500		28,49
			500	28,49
			500	28,49
16/06/2025	16:01:44,759	200		28,54
			200	28,54
			200	28,54
16/06/2025	16:00:07,003	42		28,58
			42	28,58
			42	28,58
16/06/2025	16:00:03,725	20		28,56
			20	28,56
			20	28,56
16/06/2025	16:00:03,179	12		28,56
			12	28,56
			12	28,56
16/06/2025	15:58:31,544	5		28,54
			5	28,54
			5	28,54
16/06/2025	15:58:04,493	17		28,53
			17	28,53
			17	28,53
16/06/2025	15:57:22,195	150		28,54
			150	28,54
			150	28,54
16/06/2025	15:53:56,124	14		28,52
			14	28,52
			14	28,52
16/06/2025	15:53:33,043	150		28,50
			150	28,50
			150	28,50
16/06/2025	15:53:30,649	400		28,51
			400	28,51
			400	28,51
16/06/2025	15:52:02,319	39		28,49
			39	28,49
			39	28,49
16/06/2025	15:51:27,419	3		28,49
			3	28,49
			3	28,49
16/06/2025	15:49:43,144	200		28,51
			200	28,51
			200	28,51
16/06/2025	15:49:37,113	10		28,51
			10	28,51
			10	28,51
16/06/2025	15:49:16,682	1 000		28,51
			1 000	28,51
			1 000	28,51
16/06/2025	15:48:32,328	80		28,49
			80	28,49
			80	28,49
16/06/2025	15:48:01,796	9		28,51
			9	28,51
			9	28,51
16/06/2025	15:47:47,379	4		28,51
			4	28,51
			4	28,51
16/06/2025	15:46:10,052	600		28,44
			600	28,44
			600	28,44
16/06/2025	15:45:21,134	34		28,42
			34	28,42
			34	28,42
16/06/2025	15:44:42,823	500		28,41
			500	28,41
			500	28,41
16/06/2025	15:43:14,556	5		28,41
			5	28,41
			5	28,41
16/06/2025	15:40:08,933	928		28,44
			928	28,44
			928	28,44
16/06/2025	15:40:08,729	1 000		28,44
			1 000	28,44
			1 000	28,44
16/06/2025	15:39:53,458	1 000		28,45
			1 000	28,45
			1 000	28,45
16/06/2025	15:39:49,016	195		28,45
			195	28,45
			195	28,45
16/06/2025	15:39:48,584	20		28,45
			20	28,45
			20	28,45
16/06/2025	15:39:37,360	101		28,45
			101	28,45
			101	28,45
16/06/2025	15:36:31,934	5		28,45
			5	28,45
			5	28,45
16/06/2025	15:34:21,012	62		28,46
			62	28,46
			62	28,46
16/06/2025	15:34:14,195	290		28,47
			290	28,47
			290	28,47
16/06/2025	15:32:51,197	413		28,47
			413	28,47
			413	28,47
16/06/2025	15:30:40,864	250		28,49
			250	28,49
			250	28,49
16/06/2025	15:27:27,994	200		28,52
			200	28,52
			200	28,52
16/06/2025	15:27:20,718	600		28,52
			600	28,52
			600	28,52
16/06/2025	15:26:18,018	1		28,53
			1	28,53
			1	28,53
16/06/2025	15:26:10,462	150		28,53
			150	28,53
			150	28,53
16/06/2025	15:25:45,371	806		28,52
			806	28,52
			806	28,52
16/06/2025	15:25:44,413	1		28,53
			1	28,53
			1	28,53
16/06/2025	15:25:02,005	100		28,55
			100	28,55
			100	28,55
16/06/2025	15:24:53,701	1		28,54
			1	28,54
			1	28,54
16/06/2025	15:24:50,527	175		28,55
			175	28,55
			175	28,55
16/06/2025	15:24:31,788	30		28,54
			30	28,54
			30	28,54
16/06/2025	15:24:16,818	1 000		28,51
			1 000	28,51
			1 000	28,51
16/06/2025	15:23:45,770	100		28,50
			100	28,50
			100	28,50
16/06/2025	15:23:22,163	450		28,50
			450	28,50
			450	28,50
16/06/2025	15:22:50,835	139		28,52
			139	28,52
			139	28,52
16/06/2025	15:19:48,283	110		28,52
			110	28,52
			110	28,52
16/06/2025	15:19:38,013	400		28,51
			400	28,51
			400	28,51
16/06/2025	15:19:34,399	600		28,51
			600	28,51
			600	28,51
16/06/2025	15:18:30,784	500		28,51
			500	28,51
			500	28,51
16/06/2025	15:18:23,393	100		28,50
			100	28,50
			100	28,50
16/06/2025	15:17:38,550	1 000		28,52
			1 000	28,52
			1 000	28,52
16/06/2025	15:17:27,846	40		28,52
			40	28,52
			40	28,52
16/06/2025	15:15:47,408	200		28,53
			200	28,53
			200	28,53
16/06/2025	15:15:22,303	1 130		28,55
			130	28,55
			1 130	28,55
			1 000	28,55
16/06/2025	15:14:37,591	600		28,57
			600	28,57
			600	28,57
16/06/2025	15:12:47,765	500		28,57
			500	28,57
			500	28,57
16/06/2025	15:10:16,552	590		28,60
			590	28,60
			590	28,60
16/06/2025	15:09:44,283	1		28,62
			1	28,62
			1	28,62
16/06/2025	15:08:49,531	35		28,60
			35	28,60
			35	28,60
16/06/2025	15:08:18,367	35		28,59
			35	28,59
			35	28,59
16/06/2025	15:08:18,205	3		28,59
			3	28,59
			3	28,59
16/06/2025	15:07:15,433	600		28,60
			600	28,60
			600	28,60
16/06/2025	15:07:12,328	4		28,60
			4	28,60
			4	28,60
16/06/2025	15:05:36,633	212		28,60
			212	28,60
			212	28,60
16/06/2025	15:05:31,533	70		28,60
			70	28,60
			70	28,60
16/06/2025	15:04:45,000	7		28,62
			7	28,62
			7	28,62
16/06/2025	15:04:14,872	1 000		28,62
			1 000	28,62
			1 000	28,62
16/06/2025	15:03:49,153	84		28,61
			84	28,61
			84	28,61
16/06/2025	15:02:05,396	500		28,60
			500	28,60
			500	28,60
16/06/2025	14:57:45,058	990		28,61
			990	28,61
			990	28,61
16/06/2025	14:57:23,694	100		28,60
			100	28,60
			100	28,60
16/06/2025	14:57:16,514	100		28,60
			100	28,60
			100	28,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)