BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
536
4,4045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:13:53,697 | 250 | 4,4045 | |
| 250 | 4,4045 | |||
| 250 | 4,4045 | |||
| 09.05.2025 | 21:10:38,284 | 29 | 4,4045 | |
| 29 | 4,4045 | |||
| 29 | 4,4045 | |||
| 09.05.2025 | 21:07:33,995 | 500 | 4,39 | |
| 500 | 4,39 | |||
| 500 | 4,39 | |||
| 09.05.2025 | 20:59:21,662 | 125 | 4,4045 | |
| 125 | 4,4045 | |||
| 125 | 4,4045 | |||
| 09.05.2025 | 20:59:09,833 | 410 | 4,4045 | |
| 410 | 4,4045 | |||
| 410 | 4,4045 | |||
| 09.05.2025 | 20:53:47,195 | 227 | 4,4095 | |
| 227 | 4,4095 | |||
| 227 | 4,4095 | |||
| 09.05.2025 | 20:48:53,904 | 200 | 4,4095 | |
| 200 | 4,4095 | |||
| 200 | 4,4095 | |||
| 09.05.2025 | 20:38:51,799 | 3 600 | 4,40 | |
| 1 900 | 4,40 | |||
| 700 | 4,40 | |||
| 3 600 | 4,40 | |||
| 1 000 | 4,40 | |||
| 09.05.2025 | 20:38:46,369 | 1 200 | 4,3995 | |
| 1 200 | 4,3995 | |||
| 1 200 | 4,3995 | |||
| 09.05.2025 | 20:38:18,339 | 1 200 | 4,38 | |
| 1 200 | 4,38 | |||
| 1 200 | 4,38 | |||
| 09.05.2025 | 20:34:11,837 | 600 | 4,38 | |
| 600 | 4,38 | |||
| 600 | 4,38 | |||
| 09.05.2025 | 20:29:22,594 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 09.05.2025 | 20:28:52,420 | 1 155 | 4,38 | |
| 1 055 | 4,38 | |||
| 1 155 | 4,38 | |||
| 100 | 4,38 | |||
| 09.05.2025 | 20:27:06,166 | 1 200 | 4,37 | |
| 1 200 | 4,37 | |||
| 1 200 | 4,37 | |||
| 09.05.2025 | 20:26:50,283 | 1 200 | 4,37 | |
| 1 200 | 4,37 | |||
| 1 200 | 4,37 | |||
| 09.05.2025 | 20:26:28,018 | 2 500 | 4,37 | |
| 2 350 | 4,37 | |||
| 150 | 4,37 | |||
| 2 500 | 4,37 | |||
| 09.05.2025 | 20:26:16,901 | 1 011 | 4,38 | |
| 1 000 | 4,38 | |||
| 11 | 4,38 | |||
| 1 011 | 4,38 | |||
| 09.05.2025 | 20:25:48,356 | 1 300 | 4,39 | |
| 1 300 | 4,39 | |||
| 1 200 | 4,39 | |||
| 100 | 4,39 | |||
| 09.05.2025 | 20:22:19,827 | 100 | 4,39 | |
| 100 | 4,39 | |||
| 100 | 4,39 | |||
| 09.05.2025 | 20:18:30,442 | 4 | 4,41 | |
| 4 | 4,41 | |||
| 4 | 4,41 | |||
| 09.05.2025 | 19:50:53,619 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 09.05.2025 | 19:46:29,321 | 8 | 4,41 | |
| 8 | 4,41 | |||
| 8 | 4,41 | |||
| 09.05.2025 | 19:40:36,882 | 200 | 4,41 | |
| 200 | 4,41 | |||
| 200 | 4,41 | |||
| 09.05.2025 | 19:34:50,102 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 09.05.2025 | 19:32:20,847 | 2 | 4,39 | |
| 2 | 4,39 | |||
| 2 | 4,39 | |||
| 09.05.2025 | 19:30:26,637 | 1 000 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 1 000 | 4,41 | |||
| 09.05.2025 | 19:29:48,934 | 680 | 4,41 | |
| 500 | 4,41 | |||
| 180 | 4,41 | |||
| 680 | 4,41 | |||
| 09.05.2025 | 19:27:17,178 | 1 250 | 4,39 | |
| 1 250 | 4,39 | |||
| 650 | 4,39 | |||
| 600 | 4,39 | |||
| 09.05.2025 | 19:27:02,894 | 317 | 4,40 | |
| 317 | 4,40 | |||
| 317 | 4,40 | |||
| 09.05.2025 | 19:25:37,661 | 720 | 4,39 | |
| 720 | 4,39 | |||
| 720 | 4,39 | |||
| 09.05.2025 | 19:20:42,700 | 250 | 4,41 | |
| 250 | 4,41 | |||
| 250 | 4,41 | |||
| 09.05.2025 | 19:16:05,385 | 4 000 | 4,40 | |
| 4 000 | 4,40 | |||
| 4 000 | 4,40 | |||
| 09.05.2025 | 19:10:42,606 | 1 070 | 4,40 | |
| 1 070 | 4,40 | |||
| 1 070 | 4,40 | |||
| 09.05.2025 | 19:09:01,832 | 10 000 | 4,41 | |
| 10 000 | 4,41 | |||
| 10 000 | 4,41 | |||
| 09.05.2025 | 19:08:31,113 | 5 000 | 4,42 | |
| 5 000 | 4,42 | |||
| 5 000 | 4,42 | |||
| 09.05.2025 | 19:08:17,244 | 3 000 | 4,42 | |
| 3 000 | 4,42 | |||
| 3 000 | 4,42 | |||
| 09.05.2025 | 19:06:59,937 | 2 500 | 4,43 | |
| 2 500 | 4,43 | |||
| 2 500 | 4,43 | |||
| 09.05.2025 | 19:06:44,727 | 3 000 | 4,44 | |
| 3 000 | 4,44 | |||
| 3 000 | 4,44 | |||
| 09.05.2025 | 19:06:26,888 | 2 500 | 4,44 | |
| 2 500 | 4,44 | |||
| 2 500 | 4,44 | |||
| 09.05.2025 | 19:06:02,849 | 700 | 4,455 | |
| 700 | 4,455 | |||
| 700 | 4,455 | |||
| 09.05.2025 | 19:04:53,769 | 250 | 4,455 | |
| 250 | 4,455 | |||
| 250 | 4,455 | |||
| 09.05.2025 | 19:04:37,446 | 32 096 | 4,4495 | |
| 115 | 4,4495 | |||
| 550 | 4,4495 | |||
| 32 096 | 4,4495 | |||
| 29 831 | 4,4495 | |||
| 500 | 4,4495 | |||
| 1 100 | 4,4495 | |||
| 09.05.2025 | 19:04:00,622 | 7 904 | 4,4115 | |
| 7 904 | 4,4115 | |||
| 4 000 | 4,4115 | |||
| 1 200 | 4,4115 | |||
| 2 704 | 4,4115 | |||
| 09.05.2025 | 19:02:38,358 | 1 000 | 4,4035 | |
| 1 000 | 4,4035 | |||
| 1 000 | 4,4035 | |||
| 09.05.2025 | 19:02:06,290 | 100 | 4,4035 | |
| 100 | 4,4035 | |||
| 100 | 4,4035 | |||
| 09.05.2025 | 19:01:02,645 | 992 | 4,395 | |
| 992 | 4,395 | |||
| 992 | 4,395 | |||
| 09.05.2025 | 18:57:44,955 | 400 | 4,395 | |
| 400 | 4,395 | |||
| 400 | 4,395 | |||
| 09.05.2025 | 18:54:04,964 | 1 200 | 4,39 | |
| 1 181 | 4,39 | |||
| 1 200 | 4,39 | |||
| 19 | 4,39 | |||
| 09.05.2025 | 18:47:37,718 | 7 | 4,395 | |
| 7 | 4,395 | |||
| 7 | 4,395 | |||
| 09.05.2025 | 18:45:44,293 | 1 | 4,3945 | |
| 1 | 4,3945 | |||
| 1 | 4,3945 | |||
| 09.05.2025 | 18:33:33,094 | 200 | 4,3825 | |
| 200 | 4,3825 | |||
| 200 | 4,3825 | |||
| 09.05.2025 | 18:32:50,765 | 90 | 4,3935 | |
| 90 | 4,3935 | |||
| 90 | 4,3935 | |||
| 09.05.2025 | 18:31:00,466 | 100 | 4,395 | |
| 100 | 4,395 | |||
| 100 | 4,395 | |||
| 09.05.2025 | 18:28:21,519 | 700 | 4,3925 | |
| 700 | 4,3925 | |||
| 700 | 4,3925 | |||
| 09.05.2025 | 18:27:54,156 | 1 | 4,395 | |
| 1 | 4,395 | |||
| 1 | 4,395 | |||
| 09.05.2025 | 18:26:07,124 | 3 500 | 4,3955 | |
| 3 500 | 4,3955 | |||
| 3 500 | 4,3955 | |||
| 09.05.2025 | 18:20:43,353 | 35 | 4,391 | |
| 35 | 4,391 | |||
| 35 | 4,391 | |||
| 09.05.2025 | 18:16:41,275 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 09.05.2025 | 18:14:34,957 | 1 500 | 4,4075 | |
| 1 500 | 4,4075 | |||
| 1 500 | 4,4075 | |||
| 09.05.2025 | 18:12:17,342 | 20 | 4,40 | |
| 20 | 4,40 | |||
| 20 | 4,40 | |||
| 09.05.2025 | 18:11:20,835 | 230 | 4,401 | |
| 230 | 4,401 | |||
| 230 | 4,401 | |||
| 09.05.2025 | 18:11:20,195 | 100 | 4,401 | |
| 100 | 4,401 | |||
| 100 | 4,401 | |||
| 09.05.2025 | 18:09:34,504 | 575 | 4,40 | |
| 575 | 4,40 | |||
| 575 | 4,40 | |||
| 09.05.2025 | 18:09:15,101 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 09.05.2025 | 18:07:56,349 | 2 000 | 4,391 | |
| 2 000 | 4,391 | |||
| 2 000 | 4,391 | |||
| 09.05.2025 | 18:04:15,210 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 09.05.2025 | 18:00:52,209 | 250 | 4,4065 | |
| 250 | 4,4065 | |||
| 250 | 4,4065 | |||
| 09.05.2025 | 18:00:12,821 | 240 | 4,4065 | |
| 240 | 4,4065 | |||
| 240 | 4,4065 | |||
| 09.05.2025 | 18:00:03,400 | 300 | 4,4095 | |
| 300 | 4,4095 | |||
| 300 | 4,4095 | |||
| 09.05.2025 | 17:57:16,817 | 220 | 4,42 | |
| 20 | 4,42 | |||
| 200 | 4,42 | |||
| 220 | 4,42 | |||
| 09.05.2025 | 17:56:44,271 | 1 000 | 4,417 | |
| 490 | 4,417 | |||
| 1 000 | 4,417 | |||
| 510 | 4,417 | |||
| 09.05.2025 | 17:55:23,938 | 1 137 | 4,4095 | |
| 1 137 | 4,4095 | |||
| 1 137 | 4,4095 | |||
| 09.05.2025 | 17:50:26,957 | 600 | 4,401 | |
| 600 | 4,401 | |||
| 600 | 4,401 | |||
| 09.05.2025 | 17:50:26,435 | 1 200 | 4,401 | |
| 1 200 | 4,401 | |||
| 1 200 | 4,401 | |||
| 09.05.2025 | 17:49:52,608 | 1 200 | 4,4015 | |
| 1 200 | 4,4015 | |||
| 1 200 | 4,4015 | |||
| 09.05.2025 | 17:49:29,774 | 791 | 4,4135 | |
| 791 | 4,4135 | |||
| 791 | 4,4135 | |||
| 09.05.2025 | 17:49:28,976 | 1 200 | 4,4135 | |
| 1 200 | 4,4135 | |||
| 1 200 | 4,4135 | |||
| 09.05.2025 | 17:49:26,237 | 1 200 | 4,4085 | |
| 1 200 | 4,4085 | |||
| 1 200 | 4,4085 | |||
| 09.05.2025 | 17:49:08,089 | 1 200 | 4,4015 | |
| 1 200 | 4,4015 | |||
| 1 200 | 4,4015 | |||
| 09.05.2025 | 17:49:08,027 | 1 200 | 4,4015 | |
| 1 200 | 4,4015 | |||
| 1 200 | 4,4015 | |||
| 09.05.2025 | 17:48:56,592 | 23 | 4,402 | |
| 23 | 4,402 | |||
| 23 | 4,402 | |||
| 09.05.2025 | 17:48:22,523 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 09.05.2025 | 17:45:50,104 | 6 | 4,40 | |
| 6 | 4,40 | |||
| 6 | 4,40 | |||
| 09.05.2025 | 17:45:25,241 | 15 | 4,401 | |
| 15 | 4,401 | |||
| 15 | 4,401 | |||
| 09.05.2025 | 17:45:16,407 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 09.05.2025 | 17:43:35,158 | 503 | 4,3895 | |
| 503 | 4,3895 | |||
| 503 | 4,3895 | |||
| 09.05.2025 | 17:40:51,010 | 1 177 | 4,3975 | |
| 1 000 | 4,3975 | |||
| 177 | 4,3975 | |||
| 1 177 | 4,3975 | |||
| 09.05.2025 | 17:38:30,088 | 12 | 4,41 | |
| 12 | 4,41 | |||
| 12 | 4,41 | |||
| 09.05.2025 | 17:37:55,829 | 1 500 | 4,41 | |
| 500 | 4,41 | |||
| 1 500 | 4,41 | |||
| 1 000 | 4,41 | |||
| 09.05.2025 | 17:37:26,053 | 7 | 4,401 | |
| 7 | 4,401 | |||
| 7 | 4,401 | |||
| 09.05.2025 | 17:36:45,811 | 1 | 4,4065 | |
| 1 | 4,4065 | |||
| 1 | 4,4065 | |||
| 09.05.2025 | 17:36:44,651 | 162 | 4,4065 | |
| 162 | 4,4065 | |||
| 48 | 4,4065 | |||
| 114 | 4,4065 | |||
| 09.05.2025 | 17:36:44,630 | 2 500 | 4,401 | |
| 250 | 4,401 | |||
| 98 | 4,401 | |||
| 2 500 | 4,401 | |||
| 2 152 | 4,401 | |||
| 09.05.2025 | 17:28:51,943 | 1 000 | 4,4065 | |
| 1 000 | 4,4065 | |||
| 1 000 | 4,4065 | |||
| 09.05.2025 | 17:24:52,860 | 500 | 4,403 | |
| 500 | 4,403 | |||
| 500 | 4,403 | |||
| 09.05.2025 | 17:24:07,540 | 5 000 | 4,4025 | |
| 5 000 | 4,4025 | |||
| 4 886 | 4,4025 | |||
| 114 | 4,4025 | |||
| 09.05.2025 | 17:22:56,900 | 1 000 | 4,401 | |
| 1 000 | 4,401 | |||
| 1 000 | 4,401 | |||
| 09.05.2025 | 17:21:35,122 | 192 | 4,4015 | |
| 192 | 4,4015 | |||
| 192 | 4,4015 | |||
| 09.05.2025 | 17:21:02,803 | 11 730 | 4,401 | |
| 11 730 | 4,401 | |||
| 11 730 | 4,401 | |||
| 09.05.2025 | 17:21:02,756 | 3 000 | 4,40 | |
| 3 000 | 4,40 | |||
| 3 000 | 4,40 | |||
| 09.05.2025 | 17:20:52,766 | 10 000 | 4,40 | |
| 10 000 | 4,40 | |||
| 10 000 | 4,40 | |||
| 09.05.2025 | 17:19:21,524 | 2 800 | 4,4005 | |
| 1 940 | 4,4005 | |||
| 500 | 4,4005 | |||
| 2 800 | 4,4005 | |||
| 250 | 4,4005 | |||
| 110 | 4,4005 | |||
| 09.05.2025 | 17:19:15,401 | 5 500 | 4,3985 | |
| 5 500 | 4,3985 | |||
| 5 500 | 4,3985 | |||
| 09.05.2025 | 17:18:26,790 | 1 | 4,3995 | |
| 1 | 4,3995 | |||
| 1 | 4,3995 | |||
| 09.05.2025 | 17:16:27,966 | 30 | 4,391 | |
| 30 | 4,391 | |||
| 30 | 4,391 | |||
| 09.05.2025 | 17:11:01,425 | 4 000 | 4,395 | |
| 4 000 | 4,395 | |||
| 4 000 | 4,395 | |||
| 09.05.2025 | 17:09:58,679 | 1 139 | 4,398 | |
| 1 139 | 4,398 | |||
| 1 139 | 4,398 | |||
| 09.05.2025 | 17:09:33,584 | 2 500 | 4,392 | |
| 2 500 | 4,392 | |||
| 2 500 | 4,392 | |||
| 09.05.2025 | 17:08:32,577 | 3 000 | 4,39 | |
| 3 000 | 4,39 | |||
| 3 000 | 4,39 | |||
| 09.05.2025 | 17:06:55,912 | 12 000 | 4,39 | |
| 12 000 | 4,39 | |||
| 12 000 | 4,39 | |||
| 09.05.2025 | 17:06:45,594 | 12 000 | 4,39 | |
| 12 000 | 4,39 | |||
| 12 000 | 4,39 | |||
| 09.05.2025 | 17:06:40,452 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 09.05.2025 | 17:05:45,884 | 12 000 | 4,39 | |
| 12 000 | 4,39 | |||
| 12 000 | 4,39 | |||
| 09.05.2025 | 17:05:38,659 | 1 500 | 4,389 | |
| 1 500 | 4,389 | |||
| 1 500 | 4,389 | |||
| 09.05.2025 | 17:03:04,216 | 1 000 | 4,3975 | |
| 1 000 | 4,3975 | |||
| 1 000 | 4,3975 | |||
| 09.05.2025 | 17:02:01,896 | 5 000 | 4,389 | |
| 30 | 4,389 | |||
| 4 970 | 4,389 | |||
| 5 000 | 4,389 | |||
| 09.05.2025 | 17:00:49,017 | 4 000 | 4,394 | |
| 4 000 | 4,394 | |||
| 4 000 | 4,394 | |||
| 09.05.2025 | 16:57:35,965 | 3 000 | 4,3885 | |
| 3 000 | 4,3885 | |||
| 3 000 | 4,3885 | |||
| 09.05.2025 | 16:54:02,641 | 3 000 | 4,3905 | |
| 3 000 | 4,3905 | |||
| 3 000 | 4,3905 | |||
| 09.05.2025 | 16:52:23,640 | 1 003 | 4,39 | |
| 1 003 | 4,39 | |||
| 1 003 | 4,39 | |||
| 09.05.2025 | 16:52:23,344 | 15 993 | 4,39 | |
| 14 990 | 4,39 | |||
| 15 993 | 4,39 | |||
| 1 003 | 4,39 | |||
| 09.05.2025 | 16:51:24,171 | 4 000 | 4,384 | |
| 4 000 | 4,384 | |||
| 3 500 | 4,384 | |||
| 500 | 4,384 | |||
| 09.05.2025 | 16:51:12,292 | 1 300 | 4,3855 | |
| 1 300 | 4,3855 | |||
| 1 300 | 4,3855 | |||
| 09.05.2025 | 16:50:15,932 | 350 | 4,3895 | |
| 350 | 4,3895 | |||
| 350 | 4,3895 | |||
| 09.05.2025 | 16:49:28,193 | 2 947 | 4,3895 | |
| 2 947 | 4,3895 | |||
| 2 947 | 4,3895 | |||
| 09.05.2025 | 16:49:07,870 | 7 184 | 4,385 | |
| 7 184 | 4,385 | |||
| 7 184 | 4,385 | |||
| 09.05.2025 | 16:47:01,342 | 2 280 | 4,387 | |
| 2 280 | 4,387 | |||
| 2 280 | 4,387 | |||
| 09.05.2025 | 16:45:36,857 | 1 000 | 4,391 | |
| 500 | 4,391 | |||
| 100 | 4,391 | |||
| 400 | 4,391 | |||
| 1 000 | 4,391 | |||
| 09.05.2025 | 16:45:27,171 | 25 | 4,391 | |
| 25 | 4,391 | |||
| 25 | 4,391 | |||
| 09.05.2025 | 16:43:57,573 | 5 700 | 4,3895 | |
| 5 700 | 4,3895 | |||
| 5 700 | 4,3895 | |||
| 09.05.2025 | 16:43:48,355 | 2 500 | 4,388 | |
| 2 500 | 4,388 | |||
| 2 500 | 4,388 | |||
| 09.05.2025 | 16:42:20,939 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 09.05.2025 | 16:40:54,215 | 11 683 | 4,38 | |
| 2 000 | 4,38 | |||
| 11 683 | 4,38 | |||
| 1 000 | 4,38 | |||
| 2 283 | 4,38 | |||
| 5 400 | 4,38 | |||
| 1 000 | 4,38 | |||
| 09.05.2025 | 16:39:36,346 | 2 500 | 4,375 | |
| 2 500 | 4,375 | |||
| 2 500 | 4,375 | |||
| 09.05.2025 | 16:37:58,904 | 630 | 4,37 | |
| 630 | 4,37 | |||
| 630 | 4,37 | |||
| 09.05.2025 | 16:36:27,607 | 12 000 | 4,3745 | |
| 12 000 | 4,3745 | |||
| 12 000 | 4,3745 | |||
| 09.05.2025 | 16:36:24,418 | 5 000 | 4,3735 | |
| 5 000 | 4,3735 | |||
| 5 000 | 4,3735 | |||
| 09.05.2025 | 16:35:13,299 | 3 000 | 4,377 | |
| 3 000 | 4,377 | |||
| 3 000 | 4,377 | |||
| 09.05.2025 | 16:34:28,838 | 2 300 | 4,3785 | |
| 2 300 | 4,3785 | |||
| 2 300 | 4,3785 | |||
| 09.05.2025 | 16:33:26,777 | 2 300 | 4,3795 | |
| 2 300 | 4,3795 | |||
| 2 300 | 4,3795 | |||
| 09.05.2025 | 16:33:12,784 | 6 200 | 4,375 | |
| 6 200 | 4,375 | |||
| 6 200 | 4,375 | |||
| 09.05.2025 | 16:32:51,407 | 400 | 4,37 | |
| 400 | 4,37 | |||
| 400 | 4,37 | |||
| 09.05.2025 | 16:32:07,693 | 400 | 4,366 | |
| 400 | 4,366 | |||
| 400 | 4,366 | |||
| 09.05.2025 | 16:26:57,959 | 1 500 | 4,362 | |
| 1 500 | 4,362 | |||
| 1 500 | 4,362 | |||
| 09.05.2025 | 16:26:42,089 | 1 000 | 4,3605 | |
| 1 000 | 4,3605 | |||
| 1 000 | 4,3605 | |||
| 09.05.2025 | 16:26:08,522 | 200 | 4,3615 | |
| 200 | 4,3615 | |||
| 200 | 4,3615 | |||
| 09.05.2025 | 16:25:37,395 | 450 | 4,364 | |
| 450 | 4,364 | |||
| 450 | 4,364 | |||
| 09.05.2025 | 16:18:44,690 | 1 000 | 4,354 | |
| 1 000 | 4,354 | |||
| 1 000 | 4,354 | |||
| 09.05.2025 | 16:16:04,729 | 168 | 4,351 | |
| 168 | 4,351 | |||
| 168 | 4,351 | |||
| 09.05.2025 | 16:15:28,739 | 3 758 | 4,346 | |
| 1 460 | 4,346 | |||
| 3 758 | 4,346 | |||
| 2 298 | 4,346 | |||
| 09.05.2025 | 16:06:47,129 | 1 000 | 4,3685 | |
| 1 000 | 4,3685 | |||
| 1 000 | 4,3685 | |||
| 09.05.2025 | 16:04:28,955 | 12 000 | 4,37 | |
| 10 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 12 000 | 4,37 | |||
| 09.05.2025 | 16:04:01,347 | 3 | 4,369 | |
| 3 | 4,369 | |||
| 3 | 4,369 | |||
| 09.05.2025 | 16:00:00,785 | 4 | 4,367 | |
| 4 | 4,367 | |||
| 4 | 4,367 | |||
| 09.05.2025 | 15:59:55,948 | 1 | 4,367 | |
| 1 | 4,367 | |||
| 1 | 4,367 | |||
| 09.05.2025 | 15:59:43,012 | 300 | 4,3625 | |
| 300 | 4,3625 | |||
| 300 | 4,3625 | |||
| 09.05.2025 | 15:58:48,827 | 3 | 4,3625 | |
| 3 | 4,3625 | |||
| 3 | 4,3625 | |||
| 09.05.2025 | 15:58:46,062 | 650 | 4,3625 | |
| 650 | 4,3625 | |||
| 650 | 4,3625 | |||
| 09.05.2025 | 15:58:28,127 | 2 | 4,366 | |
| 2 | 4,366 | |||
| 2 | 4,366 | |||
| 09.05.2025 | 15:57:29,235 | 4 000 | 4,361 | |
| 4 000 | 4,361 | |||
| 4 000 | 4,361 | |||
| 09.05.2025 | 15:55:04,264 | 230 | 4,368 | |
| 230 | 4,368 | |||
| 230 | 4,368 | |||
| 09.05.2025 | 15:51:50,572 | 1 100 | 4,36 | |
| 1 100 | 4,36 | |||
| 1 100 | 4,36 | |||
| 09.05.2025 | 15:50:39,398 | 405 | 4,356 | |
| 405 | 4,356 | |||
| 405 | 4,356 | |||
| 09.05.2025 | 15:48:40,018 | 689 | 4,359 | |
| 689 | 4,359 | |||
| 689 | 4,359 | |||
| 09.05.2025 | 15:48:19,280 | 6 000 | 4,355 | |
| 6 000 | 4,355 | |||
| 6 000 | 4,355 | |||
| 09.05.2025 | 15:46:48,591 | 300 | 4,35 | |
| 300 | 4,35 | |||
| 300 | 4,35 | |||
| 09.05.2025 | 15:45:44,596 | 1 | 4,3595 | |
| 1 | 4,3595 | |||
| 1 | 4,3595 | |||
| 09.05.2025 | 15:45:26,532 | 160 | 4,3505 | |
| 160 | 4,3505 | |||
| 160 | 4,3505 | |||
| 09.05.2025 | 15:43:53,900 | 250 | 4,357 | |
| 250 | 4,357 | |||
| 250 | 4,357 | |||
| 09.05.2025 | 15:42:29,905 | 50 | 4,3555 | |
| 50 | 4,3555 | |||
| 50 | 4,3555 | |||
| 09.05.2025 | 15:42:03,928 | 2 186 | 4,3515 | |
| 2 186 | 4,3515 | |||
| 2 186 | 4,3515 | |||
| 09.05.2025 | 15:39:16,365 | 400 | 4,3495 | |
| 400 | 4,3495 | |||
| 400 | 4,3495 | |||
| 09.05.2025 | 15:36:45,511 | 1 | 4,3325 | |
| 1 | 4,3325 | |||
| 1 | 4,3325 | |||
| 09.05.2025 | 15:36:45,199 | 567 | 4,3365 | |
| 567 | 4,3365 | |||
| 567 | 4,3365 | |||
| 09.05.2025 | 15:36:13,904 | 2 500 | 4,331 | |
| 2 500 | 4,331 | |||
| 2 500 | 4,331 | |||
| 09.05.2025 | 15:36:07,878 | 1 | 4,3365 | |
| 1 | 4,3365 | |||
| 1 | 4,3365 | |||
| 09.05.2025 | 15:36:01,820 | 100 | 4,3345 | |
| 100 | 4,3345 | |||
| 100 | 4,3345 | |||
| 09.05.2025 | 15:35:42,799 | 5 000 | 4,338 | |
| 5 000 | 4,338 | |||
| 5 000 | 4,338 | |||
| 09.05.2025 | 15:35:37,837 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 09.05.2025 | 15:33:01,131 | 10 | 4,3525 | |
| 10 | 4,3525 | |||
| 10 | 4,3525 | |||
| 09.05.2025 | 15:32:52,211 | 575 | 4,3525 | |
| 575 | 4,3525 | |||
| 575 | 4,3525 | |||
| 09.05.2025 | 15:32:00,921 | 250 | 4,3555 | |
| 250 | 4,3555 | |||
| 250 | 4,3555 | |||
| 09.05.2025 | 15:30:12,421 | 800 | 4,3495 | |
| 800 | 4,3495 | |||
| 800 | 4,3495 | |||
| 09.05.2025 | 15:28:27,699 | 5 000 | 4,3545 | |
| 5 000 | 4,3545 | |||
| 5 000 | 4,3545 | |||
| 09.05.2025 | 15:28:14,789 | 378 | 4,35 | |
| 378 | 4,35 | |||
| 378 | 4,35 | |||
| 09.05.2025 | 15:26:31,532 | 2 500 | 4,3565 | |
| 2 500 | 4,3565 | |||
| 2 500 | 4,3565 | |||
| 09.05.2025 | 15:26:29,269 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 09.05.2025 | 15:20:53,506 | 1 951 | 4,343 | |
| 1 896 | 4,343 | |||
| 1 951 | 4,343 | |||
| 55 | 4,343 | |||
| 09.05.2025 | 15:20:45,476 | 5 000 | 4,347 | |
| 5 000 | 4,347 | |||
| 5 000 | 4,347 | |||
| 09.05.2025 | 15:14:41,446 | 100 | 4,346 | |
| 100 | 4,346 | |||
| 100 | 4,346 | |||
| 09.05.2025 | 15:14:15,282 | 17 | 4,3445 | |
| 17 | 4,3445 | |||
| 17 | 4,3445 | |||
| 09.05.2025 | 15:11:25,010 | 450 | 4,349 | |
| 450 | 4,349 | |||
| 450 | 4,349 | |||
| 09.05.2025 | 15:09:59,991 | 5 | 4,341 | |
| 5 | 4,341 | |||
| 5 | 4,341 | |||
| 09.05.2025 | 15:09:52,613 | 669 | 4,334 | |
| 669 | 4,334 | |||
| 669 | 4,334 | |||
| 09.05.2025 | 15:08:55,052 | 500 | 4,345 | |
| 86 | 4,345 | |||
| 500 | 4,345 | |||
| 414 | 4,345 | |||
| 09.05.2025 | 15:08:55,008 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 09.05.2025 | 15:06:58,453 | 558 | 4,3565 | |
| 558 | 4,3565 | |||
| 558 | 4,3565 | |||
| 09.05.2025 | 15:06:41,074 | 500 | 4,3575 | |
| 500 | 4,3575 | |||
| 500 | 4,3575 | |||
| 09.05.2025 | 15:05:22,001 | 800 | 4,3615 | |
| 800 | 4,3615 | |||
| 800 | 4,3615 | |||
| 09.05.2025 | 15:02:59,726 | 3 000 | 4,3725 | |
| 3 000 | 4,3725 | |||
| 3 000 | 4,3725 | |||
| 09.05.2025 | 15:02:52,645 | 12 000 | 4,3705 | |
| 12 000 | 4,3705 | |||
| 12 000 | 4,3705 | |||
| 09.05.2025 | 15:01:56,012 | 1 700 | 4,3615 | |
| 1 700 | 4,3615 | |||
| 1 650 | 4,3615 | |||
| 50 | 4,3615 | |||
| 09.05.2025 | 15:01:08,278 | 100 | 4,3655 | |
| 100 | 4,3655 | |||
| 100 | 4,3655 | |||
| 09.05.2025 | 15:01:02,550 | 120 | 4,3665 | |
| 120 | 4,3665 | |||
| 120 | 4,3665 | |||
| 09.05.2025 | 14:58:55,501 | 300 | 4,3705 | |
| 300 | 4,3705 | |||
| 300 | 4,3705 | |||
| 09.05.2025 | 14:58:14,614 | 600 | 4,3705 | |
| 600 | 4,3705 | |||
| 600 | 4,3705 | |||
| 09.05.2025 | 14:56:51,835 | 457 | 4,3675 | |
| 457 | 4,3675 | |||
| 457 | 4,3675 | |||
| 09.05.2025 | 14:55:58,838 | 250 | 4,3705 | |
| 250 | 4,3705 | |||
| 250 | 4,3705 | |||
| 09.05.2025 | 14:55:03,832 | 700 | 4,3745 | |
| 700 | 4,3745 | |||
| 700 | 4,3745 | |||
| 09.05.2025 | 14:54:16,113 | 6 003 | 4,37 | |
| 6 003 | 4,37 | |||
| 6 003 | 4,37 | |||
| 09.05.2025 | 14:54:15,916 | 12 000 | 4,37 | |
| 3 | 4,37 | |||
| 11 997 | 4,37 | |||
| 12 000 | 4,37 | |||
| 09.05.2025 | 14:54:04,290 | 12 000 | 4,37 | |
| 12 000 | 4,37 | |||
| 12 000 | 4,37 | |||
| 09.05.2025 | 14:52:51,465 | 1 000 | 4,37 | |
| 1 000 | 4,37 | |||
| 1 000 | 4,37 | |||
| 09.05.2025 | 14:50:31,618 | 1 | 4,3745 | |
| 1 | 4,3745 | |||
| 1 | 4,3745 | |||
| 09.05.2025 | 14:49:48,925 | 1 | 4,3745 | |
| 1 | 4,3745 | |||
| 1 | 4,3745 | |||
| 09.05.2025 | 14:48:59,220 | 26 | 4,3685 | |
| 26 | 4,3685 | |||
| 26 | 4,3685 | |||
| 09.05.2025 | 14:47:33,469 | 1 000 | 4,3725 | |
| 1 000 | 4,3725 | |||
| 1 000 | 4,3725 | |||
| 09.05.2025 | 14:44:46,399 | 118 | 4,3705 | |
| 118 | 4,3705 | |||
| 118 | 4,3705 | |||
| 09.05.2025 | 14:44:07,070 | 1 000 | 4,375 | |
| 1 000 | 4,375 | |||
| 1 000 | 4,375 | |||
| 09.05.2025 | 14:43:11,507 | 2 000 | 4,37 | |
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 09.05.2025 | 14:39:53,057 | 3 000 | 4,3695 | |
| 3 000 | 4,3695 | |||
| 3 000 | 4,3695 | |||
| 09.05.2025 | 14:38:38,984 | 5 000 | 4,3675 | |
| 5 000 | 4,3675 | |||
| 5 000 | 4,3675 | |||
| 09.05.2025 | 14:37:56,873 | 150 | 4,3635 | |
| 150 | 4,3635 | |||
| 150 | 4,3635 | |||
| 09.05.2025 | 14:37:56,534 | 500 | 4,3685 | |
| 500 | 4,3685 | |||
| 500 | 4,3685 | |||
| 09.05.2025 | 14:37:53,289 | 1 000 | 4,3685 | |
| 1 000 | 4,3685 | |||
| 1 000 | 4,3685 | |||
| 09.05.2025 | 14:37:29,205 | 5 000 | 4,366 | |
| 5 000 | 4,366 | |||
| 5 000 | 4,366 | |||
| 09.05.2025 | 14:37:18,091 | 800 | 4,366 | |
| 800 | 4,366 | |||
| 800 | 4,366 | |||
| 09.05.2025 | 14:37:09,936 | 4 000 | 4,363 | |
| 4 000 | 4,363 | |||
| 4 000 | 4,363 | |||
| 09.05.2025 | 14:36:22,810 | 4 000 | 4,3625 | |
| 4 000 | 4,3625 | |||
| 4 000 | 4,3625 | |||
| 09.05.2025 | 14:36:07,003 | 30 | 4,3625 | |
| 30 | 4,3625 | |||
| 30 | 4,3625 | |||
| 09.05.2025 | 14:35:59,246 | 4 000 | 4,3625 | |
| 4 000 | 4,3625 | |||
| 4 000 | 4,3625 | |||
| 09.05.2025 | 14:35:10,020 | 450 | 4,3615 | |
| 450 | 4,3615 | |||
| 450 | 4,3615 | |||
| 09.05.2025 | 14:34:43,135 | 4 000 | 4,36 | |
| 4 000 | 4,36 | |||
| 4 000 | 4,36 | |||
| 09.05.2025 | 14:34:20,719 | 2 000 | 4,361 | |
| 2 000 | 4,361 | |||
| 2 000 | 4,361 | |||
| 09.05.2025 | 14:33:50,539 | 5 750 | 4,36 | |
| 600 | 4,36 | |||
| 5 750 | 4,36 | |||
| 5 000 | 4,36 | |||
| 100 | 4,36 | |||
| 50 | 4,36 | |||
| 09.05.2025 | 14:31:42,312 | 300 | 4,3685 | |
| 300 | 4,3685 | |||
| 300 | 4,3685 | |||
| 09.05.2025 | 14:31:15,874 | 300 | 4,371 | |
| 300 | 4,371 | |||
| 300 | 4,371 | |||
| 09.05.2025 | 14:31:04,341 | 2 000 | 4,3675 | |
| 2 000 | 4,3675 | |||
| 2 000 | 4,3675 | |||
| 09.05.2025 | 14:27:54,942 | 5 000 | 4,363 | |
| 5 000 | 4,363 | |||
| 5 000 | 4,363 | |||
| 09.05.2025 | 14:27:29,078 | 1 269 | 4,363 | |
| 1 269 | 4,363 | |||
| 1 269 | 4,363 | |||
| 09.05.2025 | 14:27:00,649 | 1 000 | 4,363 | |
| 1 000 | 4,363 | |||
| 1 000 | 4,363 | |||
| 09.05.2025 | 14:26:20,211 | 850 | 4,363 | |
| 850 | 4,363 | |||
| 850 | 4,363 | |||
| 09.05.2025 | 14:25:30,294 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 09.05.2025 | 14:25:06,364 | 23 | 4,3725 | |
| 23 | 4,3725 | |||
| 23 | 4,3725 | |||
| 09.05.2025 | 14:22:20,175 | 5 000 | 4,3715 | |
| 5 000 | 4,3715 | |||
| 5 000 | 4,3715 | |||
| 09.05.2025 | 14:21:45,538 | 10 766 | 4,3665 | |
| 10 766 | 4,3665 | |||
| 10 766 | 4,3665 | |||
| 09.05.2025 | 14:21:20,835 | 5 000 | 4,3715 | |
| 5 000 | 4,3715 | |||
| 5 000 | 4,3715 | |||
| 09.05.2025 | 14:20:00,558 | 2 000 | 4,37 | |
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 09.05.2025 | 14:19:31,868 | 487 | 4,3665 | |
| 487 | 4,3665 | |||
| 487 | 4,3665 | |||
| 09.05.2025 | 14:19:13,638 | 1 083 | 4,3675 | |
| 1 083 | 4,3675 | |||
| 1 083 | 4,3675 | |||
| 09.05.2025 | 14:15:00,267 | 600 | 4,37 | |
| 600 | 4,37 | |||
| 500 | 4,37 | |||
| 100 | 4,37 | |||
| 09.05.2025 | 14:14:26,884 | 5 650 | 4,3705 | |
| 5 650 | 4,3705 | |||
| 5 650 | 4,3705 | |||
| 09.05.2025 | 14:13:34,092 | 2 000 | 4,365 | |
| 2 000 | 4,365 | |||
| 2 000 | 4,365 | |||
| 09.05.2025 | 14:09:21,293 | 57 | 4,369 | |
| 57 | 4,369 | |||
| 57 | 4,369 | |||
| 09.05.2025 | 14:08:54,615 | 5 000 | 4,369 | |
| 5 000 | 4,369 | |||
| 5 000 | 4,369 | |||
| 09.05.2025 | 14:08:40,010 | 12 000 | 4,369 | |
| 12 000 | 4,369 | |||
| 12 000 | 4,369 | |||
| 09.05.2025 | 14:06:38,694 | 1 125 | 4,3695 | |
| 1 125 | 4,3695 | |||
| 1 125 | 4,3695 | |||
| 09.05.2025 | 14:02:00,149 | 240 | 4,373 | |
| 240 | 4,373 | |||
| 240 | 4,373 | |||
| 09.05.2025 | 14:01:05,248 | 300 | 4,369 | |
| 300 | 4,369 | |||
| 300 | 4,369 | |||
| 09.05.2025 | 14:00:44,758 | 2 275 | 4,369 | |
| 2 275 | 4,369 | |||
| 2 275 | 4,369 | |||
| 09.05.2025 | 13:59:34,392 | 220 | 4,3715 | |
| 220 | 4,3715 | |||
| 220 | 4,3715 | |||
| 09.05.2025 | 13:58:29,687 | 3 000 | 4,372 | |
| 3 000 | 4,372 | |||
| 3 000 | 4,372 | |||
| 09.05.2025 | 13:56:52,499 | 23 | 4,373 | |
| 23 | 4,373 | |||
| 23 | 4,373 | |||
| 09.05.2025 | 13:56:45,867 | 686 | 4,373 | |
| 686 | 4,373 | |||
| 686 | 4,373 | |||
| 09.05.2025 | 13:55:22,761 | 2 000 | 4,3745 | |
| 2 000 | 4,3745 | |||
| 2 000 | 4,3745 | |||
| 09.05.2025 | 13:54:11,435 | 2 256 | 4,3735 | |
| 2 256 | 4,3735 | |||
| 2 256 | 4,3735 | |||
| 09.05.2025 | 13:53:09,371 | 100 | 4,3755 | |
| 100 | 4,3755 | |||
| 100 | 4,3755 | |||
| 09.05.2025 | 13:50:56,561 | 338 | 4,3755 | |
| 338 | 4,3755 | |||
| 338 | 4,3755 | |||
| 09.05.2025 | 13:47:28,291 | 200 | 4,375 | |
| 200 | 4,375 | |||
| 200 | 4,375 | |||
| 09.05.2025 | 13:47:27,539 | 2 500 | 4,37 | |
| 2 500 | 4,37 | |||
| 2 500 | 4,37 | |||
| 09.05.2025 | 13:47:02,801 | 1 800 | 4,3725 | |
| 1 800 | 4,3725 | |||
| 1 800 | 4,3725 | |||
| 09.05.2025 | 13:45:10,736 | 100 | 4,3715 | |
| 100 | 4,3715 | |||
| 100 | 4,3715 | |||
| 09.05.2025 | 13:45:02,571 | 3 900 | 4,3675 | |
| 3 900 | 4,3675 | |||
| 3 900 | 4,3675 | |||
| 09.05.2025 | 13:45:01,547 | 1 000 | 4,3715 | |
| 1 000 | 4,3715 | |||
| 1 000 | 4,3715 | |||
| 09.05.2025 | 13:44:52,354 | 1 250 | 4,3715 | |
| 1 250 | 4,3715 | |||
| 1 250 | 4,3715 | |||
| 09.05.2025 | 13:44:27,843 | 27 928 | 4,366 | |
| 19 018 | 4,366 | |||
| 8 910 | 4,366 | |||
| 27 928 | 4,366 | |||
| 09.05.2025 | 13:44:14,802 | 31 018 | 4,3665 | |
| 12 000 | 4,3665 | |||
| 31 018 | 4,3665 | |||
| 19 018 | 4,3665 | |||
| 09.05.2025 | 13:44:03,939 | 12 000 | 4,367 | |
| 12 000 | 4,367 | |||
| 12 000 | 4,367 | |||
| 09.05.2025 | 13:43:31,296 | 4 000 | 4,3695 | |
| 4 000 | 4,3695 | |||
| 4 000 | 4,3695 | |||
| 09.05.2025 | 13:42:26,785 | 78 | 4,365 | |
| 78 | 4,365 | |||
| 78 | 4,365 | |||
| 09.05.2025 | 13:40:36,196 | 3 000 | 4,356 | |
| 3 000 | 4,356 | |||
| 3 000 | 4,356 | |||
| 09.05.2025 | 13:39:53,570 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 09.05.2025 | 13:39:44,723 | 1 783 | 4,3585 | |
| 1 783 | 4,3585 | |||
| 1 783 | 4,3585 | |||
| 09.05.2025 | 13:39:13,537 | 1 000 | 4,355 | |
| 1 000 | 4,355 | |||
| 1 000 | 4,355 | |||
| 09.05.2025 | 13:33:35,863 | 651 | 4,36 | |
| 651 | 4,36 | |||
| 651 | 4,36 | |||
| 09.05.2025 | 13:31:25,832 | 20 | 4,364 | |
| 20 | 4,364 | |||
| 20 | 4,364 | |||
| 09.05.2025 | 13:28:23,812 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 09.05.2025 | 13:26:39,184 | 12 000 | 4,37 | |
| 12 000 | 4,37 | |||
| 12 000 | 4,37 | |||
| 09.05.2025 | 13:26:19,527 | 10 000 | 4,37 | |
| 10 000 | 4,37 | |||
| 10 000 | 4,37 | |||
| 09.05.2025 | 13:25:26,987 | 12 000 | 4,37 | |
| 12 000 | 4,37 | |||
| 12 000 | 4,37 | |||
| 09.05.2025 | 13:24:35,225 | 742 | 4,37 | |
| 742 | 4,37 | |||
| 742 | 4,37 | |||
| 09.05.2025 | 13:22:08,464 | 2 275 | 4,376 | |
| 2 275 | 4,376 | |||
| 2 017 | 4,376 | |||
| 258 | 4,376 | |||
| 09.05.2025 | 13:21:41,412 | 100 | 4,3705 | |
| 100 | 4,3705 | |||
| 100 | 4,3705 | |||
| 09.05.2025 | 13:21:22,712 | 60 | 4,3715 | |
| 60 | 4,3715 | |||
| 60 | 4,3715 | |||
| 09.05.2025 | 13:17:26,263 | 2 000 | 4,37 | |
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 09.05.2025 | 13:16:20,005 | 3 | 4,3565 | |
| 3 | 4,3565 | |||
| 3 | 4,3565 | |||
| 09.05.2025 | 13:15:51,534 | 115 | 4,38 | |
| 115 | 4,38 | |||
| 115 | 4,38 | |||
| 09.05.2025 | 13:13:52,685 | 2 400 | 4,3695 | |
| 2 400 | 4,3695 | |||
| 2 400 | 4,3695 | |||
| 09.05.2025 | 13:12:56,711 | 2 500 | 4,3735 | |
| 250 | 4,3735 | |||
| 2 500 | 4,3735 | |||
| 2 250 | 4,3735 | |||
| 09.05.2025 | 13:12:06,463 | 4 576 | 4,3735 | |
| 4 576 | 4,3735 | |||
| 4 076 | 4,3735 | |||
| 500 | 4,3735 | |||
| 09.05.2025 | 13:11:22,986 | 500 | 4,373 | |
| 162 | 4,373 | |||
| 500 | 4,373 | |||
| 338 | 4,373 | |||
| 09.05.2025 | 13:10:43,602 | 34 | 4,3695 | |
| 34 | 4,3695 | |||
| 34 | 4,3695 | |||
| 09.05.2025 | 13:05:59,633 | 234 | 4,369 | |
| 234 | 4,369 | |||
| 234 | 4,369 | |||
| 09.05.2025 | 13:05:20,767 | 12 000 | 4,369 | |
| 12 000 | 4,369 | |||
| 12 000 | 4,369 | |||
| 09.05.2025 | 13:01:49,028 | 350 | 4,367 | |
| 350 | 4,367 | |||
| 350 | 4,367 | |||
| 09.05.2025 | 12:57:04,242 | 230 | 4,37 | |
| 230 | 4,37 | |||
| 230 | 4,37 | |||
| 09.05.2025 | 12:53:28,686 | 3 000 | 4,3705 | |
| 500 | 4,3705 | |||
| 3 000 | 4,3705 | |||
| 2 500 | 4,3705 | |||
| 09.05.2025 | 12:52:59,617 | 351 | 4,365 | |
| 300 | 4,365 | |||
| 51 | 4,365 | |||
| 351 | 4,365 | |||
| 09.05.2025 | 12:51:27,187 | 500 | 4,363 | |
| 500 | 4,363 | |||
| 500 | 4,363 | |||
| 09.05.2025 | 12:48:11,166 | 600 | 4,357 | |
| 600 | 4,357 | |||
| 600 | 4,357 | |||
| 09.05.2025 | 12:47:37,465 | 1 200 | 4,3545 | |
| 1 200 | 4,3545 | |||
| 1 200 | 4,3545 | |||
| 09.05.2025 | 12:47:37,413 | 700 | 4,3545 | |
| 700 | 4,3545 | |||
| 700 | 4,3545 | |||
| 09.05.2025 | 12:47:23,214 | 70 | 4,3655 | |
| 70 | 4,3655 | |||
| 70 | 4,3655 | |||
| 09.05.2025 | 12:44:28,466 | 200 | 4,3635 | |
| 200 | 4,3635 | |||
| 200 | 4,3635 | |||
| 09.05.2025 | 12:42:47,239 | 250 | 4,3645 | |
| 250 | 4,3645 | |||
| 250 | 4,3645 | |||
| 09.05.2025 | 12:42:00,120 | 572 | 4,3645 | |
| 572 | 4,3645 | |||
| 572 | 4,3645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 184 028 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,70
Umsatz: 60 911 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,27
Umsatz: 36 446 TEUR -
Nvidia Corp.
Bid: 103,72 / Ask: 103,78
Umsatz: 29 902 TEUR -
MicroStrategy Inc.
Bid: 366,40 / Ask: 367,40
Umsatz: 24 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:27:57
Letzte Aktualisierung:
09.05.2025 @ 21:27:57