+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

BP PLC

319

252

4.36

Date Time Volume Order Volume Price
09/05/2025 13:33:35.863 651   4.36
      651 4.36
      651 4.36
09/05/2025 13:31:25.832 20   4.364
      20 4.364
      20 4.364
09/05/2025 13:28:23.812 1 000   4.36
      1 000 4.36
      1 000 4.36
09/05/2025 13:26:39.184 12 000   4.37
      12 000 4.37
      12 000 4.37
09/05/2025 13:26:19.527 10 000   4.37
      10 000 4.37
      10 000 4.37
09/05/2025 13:25:26.987 12 000   4.37
      12 000 4.37
      12 000 4.37
09/05/2025 13:24:35.225 742   4.37
      742 4.37
      742 4.37
09/05/2025 13:22:08.464 2 275   4.376
      2 275 4.376
      2 017 4.376
      258 4.376
09/05/2025 13:21:41.412 100   4.3705
      100 4.3705
      100 4.3705
09/05/2025 13:21:22.712 60   4.3715
      60 4.3715
      60 4.3715
09/05/2025 13:17:26.263 2 000   4.37
      2 000 4.37
      2 000 4.37
09/05/2025 13:16:20.005 3   4.3565
      3 4.3565
      3 4.3565
09/05/2025 13:15:51.534 115   4.38
      115 4.38
      115 4.38
09/05/2025 13:13:52.685 2 400   4.3695
      2 400 4.3695
      2 400 4.3695
09/05/2025 13:12:56.711 2 500   4.3735
      250 4.3735
      2 500 4.3735
      2 250 4.3735
09/05/2025 13:12:06.463 4 576   4.3735
      4 576 4.3735
      4 076 4.3735
      500 4.3735
09/05/2025 13:11:22.986 500   4.373
      162 4.373
      500 4.373
      338 4.373
09/05/2025 13:10:43.602 34   4.3695
      34 4.3695
      34 4.3695
09/05/2025 13:05:59.633 234   4.369
      234 4.369
      234 4.369
09/05/2025 13:05:20.767 12 000   4.369
      12 000 4.369
      12 000 4.369
09/05/2025 13:01:49.028 350   4.367
      350 4.367
      350 4.367
09/05/2025 12:57:04.242 230   4.37
      230 4.37
      230 4.37
09/05/2025 12:53:28.686 3 000   4.3705
      500 4.3705
      3 000 4.3705
      2 500 4.3705
09/05/2025 12:52:59.617 351   4.365
      300 4.365
      51 4.365
      351 4.365
09/05/2025 12:51:27.187 500   4.363
      500 4.363
      500 4.363
09/05/2025 12:48:11.166 600   4.357
      600 4.357
      600 4.357
09/05/2025 12:47:37.465 1 200   4.3545
      1 200 4.3545
      1 200 4.3545
09/05/2025 12:47:37.413 700   4.3545
      700 4.3545
      700 4.3545
09/05/2025 12:47:23.214 70   4.3655
      70 4.3655
      70 4.3655
09/05/2025 12:44:28.466 200   4.3635
      200 4.3635
      200 4.3635
09/05/2025 12:42:47.239 250   4.3645
      250 4.3645
      250 4.3645
09/05/2025 12:42:00.120 572   4.3645
      572 4.3645
      572 4.3645
09/05/2025 12:41:50.544 100   4.365
      100 4.365
      100 4.365
09/05/2025 12:39:29.709 149   4.367
      149 4.367
      149 4.367
09/05/2025 12:36:32.738 750   4.36
      750 4.36
      750 4.36
09/05/2025 12:36:07.717 575   4.364
      575 4.364
      575 4.364
09/05/2025 12:32:59.187 400   4.361
      400 4.361
      400 4.361
09/05/2025 12:32:06.345 300   4.3615
      300 4.3615
      300 4.3615
09/05/2025 12:31:58.663 300   4.3635
      300 4.3635
      300 4.3635
09/05/2025 12:30:21.000 1 000   4.363
      183 4.363
      1 000 4.363
      717 4.363
      100 4.363
09/05/2025 12:29:55.769 200   4.3625
      75 4.3625
      200 4.3625
      125 4.3625
09/05/2025 12:28:58.116 8 000   4.356
      8 000 4.356
      8 000 4.356
09/05/2025 12:28:18.580 3 000   4.3585
      500 4.3585
      2 500 4.3585
      3 000 4.3585
09/05/2025 12:24:27.052 125   4.3515
      125 4.3515
      125 4.3515
09/05/2025 12:21:12.544 12   4.348
      12 4.348
      12 4.348
09/05/2025 12:20:03.318 750   4.3465
      750 4.3465
      750 4.3465
09/05/2025 12:13:33.166 14 784   4.355
      100 4.355
      14 784 4.355
      14 684 4.355
09/05/2025 12:13:11.263 12 000   4.3545
      12 000 4.3545
      12 000 4.3545
09/05/2025 12:09:07.154 140   4.356
      140 4.356
      140 4.356
09/05/2025 12:08:24.583 1 200   4.35
      1 200 4.35
      1 200 4.35
09/05/2025 12:06:39.700 1 000   4.344
      1 000 4.344
      1 000 4.344
09/05/2025 12:05:06.420 195   4.3465
      195 4.3465
      195 4.3465
09/05/2025 11:59:53.708 250   4.345
      250 4.345
      250 4.345
09/05/2025 11:59:24.281 1 300   4.349
      1 300 4.349
      1 300 4.349
09/05/2025 11:59:15.043 575   4.3485
      575 4.3485
      575 4.3485
09/05/2025 11:55:00.810 1 000   4.3415
      1 000 4.3415
      1 000 4.3415
09/05/2025 11:54:29.491 8 000   4.341
      8 000 4.341
      8 000 4.341
09/05/2025 11:54:24.547 12 000   4.341
      12 000 4.341
      12 000 4.341
09/05/2025 11:51:52.148 970   4.334
      970 4.334
      970 4.334
09/05/2025 11:51:51.997 1 000   4.334
      1 000 4.334
      1 000 4.334
09/05/2025 11:51:06.567 1 000   4.3405
      1 000 4.3405
      1 000 4.3405
09/05/2025 11:50:16.853 93   4.333
      93 4.333
      93 4.333
09/05/2025 11:49:12.662 60   4.339
      60 4.339
      60 4.339
09/05/2025 11:47:48.111 500   4.334
      500 4.334
      500 4.334
09/05/2025 11:46:38.281 460   4.34
      460 4.34
      460 4.34
09/05/2025 11:46:29.547 200   4.34
      200 4.34
      200 4.34
09/05/2025 11:45:34.670 3   4.3385
      3 4.3385
      3 4.3385
09/05/2025 11:43:15.380 1 245   4.3445
      1 245 4.3445
      1 245 4.3445
09/05/2025 11:42:52.615 4   4.3395
      4 4.3395
      4 4.3395
09/05/2025 11:40:20.638 350   4.347
      350 4.347
      350 4.347
09/05/2025 11:36:16.301 50   4.3485
      50 4.3485
      50 4.3485
09/05/2025 11:32:29.707 10 000   4.35
      8 000 4.35
      10 000 4.35
      1 000 4.35
      1 000 4.35
09/05/2025 11:31:55.801 10 000   4.3495
      10 000 4.3495
      10 000 4.3495
09/05/2025 11:31:29.461 400   4.3495
      400 4.3495
      400 4.3495
09/05/2025 11:30:30.569 350   4.349
      350 4.349
      350 4.349
09/05/2025 11:30:21.243 3 200   4.342
      3 200 4.342
      3 200 4.342
09/05/2025 11:30:03.776 9 982   4.34
      9 982 4.34
      9 982 4.34
09/05/2025 11:29:50.055 12 000   4.34
      12 000 4.34
      12 000 4.34
09/05/2025 11:29:37.984 31 018   4.34
      19 018 4.34
      12 000 4.34
      31 018 4.34
09/05/2025 11:29:34.142 12 000   4.34
      12 000 4.34
      12 000 4.34
09/05/2025 11:29:29.930 2 118   4.3395
      2 118 4.3395
      2 118 4.3395
09/05/2025 11:29:19.880 12 000   4.3395
      12 000 4.3395
      12 000 4.3395
09/05/2025 11:29:03.629 700   4.3395
      700 4.3395
      700 4.3395
09/05/2025 11:28:17.451 550   4.3395
      550 4.3395
      550 4.3395
09/05/2025 11:27:07.952 1 000   4.339
      1 000 4.339
      1 000 4.339
09/05/2025 11:23:04.803 1 000   4.335
      1 000 4.335
      1 000 4.335
09/05/2025 11:20:04.394 100   4.337
      100 4.337
      100 4.337
09/05/2025 11:19:49.906 500   4.337
      500 4.337
      500 4.337
09/05/2025 11:18:47.901 580   4.3375
      580 4.3375
      580 4.3375
09/05/2025 11:18:24.429 250   4.3345
      250 4.3345
      250 4.3345
09/05/2025 11:17:06.494 2 000   4.331
      1 500 4.331
      500 4.331
      2 000 4.331
09/05/2025 11:16:37.379 1 000   4.3255
      1 000 4.3255
      1 000 4.3255
09/05/2025 11:15:36.733 1 200   4.321
      1 200 4.321
      1 200 4.321
09/05/2025 11:15:36.103 2 500   4.325
      2 500 4.325
      2 500 4.325
09/05/2025 11:15:17.239 2 500   4.325
      2 500 4.325
      2 500 4.325
09/05/2025 11:15:01.677 810   4.3215
      810 4.3215
      810 4.3215
09/05/2025 11:14:38.582 300   4.325
      300 4.325
      300 4.325
09/05/2025 11:14:09.974 1 052   4.32
      1 052 4.32
      52 4.32
      1 000 4.32
09/05/2025 11:10:58.793 10   4.3235
      10 4.3235
      10 4.3235
09/05/2025 11:10:36.531 3 700   4.32
      1 700 4.32
      3 700 4.32
      2 000 4.32
09/05/2025 11:10:01.555 480   4.3165
      480 4.3165
      23 4.3165
      457 4.3165
09/05/2025 11:08:06.492 70   4.3185
      70 4.3185
      70 4.3185
09/05/2025 11:07:55.853 1 000   4.3185
      1 000 4.3185
      1 000 4.3185
09/05/2025 11:07:39.062 600   4.3185
      600 4.3185
      600 4.3185
09/05/2025 11:05:32.466 10   4.314
      10 4.314
      10 4.314
09/05/2025 11:04:33.441 5 000   4.313
      5 000 4.313
      5 000 4.313
09/05/2025 11:02:41.668 50   4.3185
      50 4.3185
      50 4.3185
09/05/2025 11:01:56.876 450   4.3125
      450 4.3125
      450 4.3125
09/05/2025 11:01:18.393 2 100   4.3205
      2 100 4.3205
      2 100 4.3205
09/05/2025 10:57:49.596 2 000   4.328
      2 000 4.328
      2 000 4.328
09/05/2025 10:57:00.040 2 000   4.326
      2 000 4.326
      2 000 4.326
09/05/2025 10:56:37.220 2 311   4.3255
      2 311 4.3255
      2 311 4.3255
09/05/2025 10:52:55.173 600   4.325
      600 4.325
      600 4.325
09/05/2025 10:51:43.039 2 275   4.32
      1 000 4.32
      2 275 4.32
      1 275 4.32
09/05/2025 10:51:37.411 3   4.319
      3 4.319
      3 4.319
09/05/2025 10:50:32.681 200   4.321
      200 4.321
      75 4.321
      125 4.321
09/05/2025 10:49:04.390 500   4.3195
      500 4.3195
      500 4.3195
09/05/2025 10:47:24.337 100   4.3155
      100 4.3155
      100 4.3155
09/05/2025 10:44:16.188 2 438   4.313
      2 438 4.313
      2 438 4.313
09/05/2025 10:42:46.308 140   4.316
      140 4.316
      140 4.316
09/05/2025 10:42:38.386 3 000   4.3125
      3 000 4.3125
      3 000 4.3125
09/05/2025 10:42:33.455 3 000   4.316
      480 4.316
      3 000 4.316
      2 520 4.316
09/05/2025 10:42:03.054 1 000   4.3115
      1 000 4.3115
      1 000 4.3115
09/05/2025 10:41:48.385 11   4.316
      11 4.316
      11 4.316
09/05/2025 10:39:54.574 75   4.311
      75 4.311
      75 4.311
09/05/2025 10:38:26.305 250   4.3105
      250 4.3105
      250 4.3105
09/05/2025 10:38:06.579 2 000   4.307
      2 000 4.307
      2 000 4.307
09/05/2025 10:33:44.262 1 000   4.312
      1 000 4.312
      1 000 4.312
09/05/2025 10:32:37.045 7 000   4.315
      7 000 4.315
      7 000 4.315
09/05/2025 10:32:24.083 1 500   4.3155
      1 500 4.3155
      1 500 4.3155
09/05/2025 10:31:51.198 12 000   4.315
      12 000 4.315
      12 000 4.315
09/05/2025 10:31:10.252 22   4.3115
      22 4.3115
      22 4.3115
09/05/2025 10:28:52.154 5   4.316
      5 4.316
      5 4.316
09/05/2025 10:26:05.755 250   4.312
      250 4.312
      250 4.312
09/05/2025 10:24:02.778 240   4.3135
      240 4.3135
      240 4.3135
09/05/2025 10:23:58.720 1 000   4.3135
      1 000 4.3135
      1 000 4.3135
09/05/2025 10:21:19.830 1 000   4.3115
      1 000 4.3115
      1 000 4.3115
09/05/2025 10:21:07.895 10 000   4.3075
      10 000 4.3075
      10 000 4.3075
09/05/2025 10:20:12.636 50   4.3105
      50 4.3105
      50 4.3105
09/05/2025 10:19:24.197 30   4.308
      30 4.308
      30 4.308
09/05/2025 10:19:19.325 300   4.308
      300 4.308
      300 4.308
09/05/2025 10:19:09.929 700   4.309
      700 4.309
      700 4.309
09/05/2025 10:17:57.074 430   4.3095
      430 4.3095
      430 4.3095
09/05/2025 10:17:10.796 11 400   4.309
      11 400 4.309
      11 400 4.309
09/05/2025 10:17:02.858 12 000   4.309
      12 000 4.309
      12 000 4.309
09/05/2025 10:16:48.484 1 000   4.309
      1 000 4.309
      1 000 4.309
09/05/2025 10:16:10.263 500   4.306
      500 4.306
      500 4.306
09/05/2025 10:13:48.134 900   4.3015
      900 4.3015
      900 4.3015
09/05/2025 10:13:40.455 1 000   4.2955
      1 000 4.2955
      1 000 4.2955
09/05/2025 10:12:29.155 15   4.30
      15 4.30
      15 4.30
09/05/2025 10:11:18.726 100   4.301
      100 4.301
      100 4.301
09/05/2025 10:10:59.633 4 300   4.297
      1 509 4.297
      4 300 4.297
      2 791 4.297
09/05/2025 10:05:40.968 309   4.30
      309 4.30
      309 4.30
09/05/2025 10:05:00.324 12 000   4.30
      12 000 4.30
      11 900 4.30
      100 4.30
09/05/2025 10:02:20.210 3 000   4.3005
      3 000 4.3005
      3 000 4.3005
09/05/2025 10:02:14.765 500   4.3035
      500 4.3035
      500 4.3035
09/05/2025 10:02:04.457 480   4.3005
      480 4.3005
      480 4.3005
09/05/2025 10:01:23.403 200   4.3065
      200 4.3065
      200 4.3065
09/05/2025 09:59:55.760 2 000   4.3055
      2 000 4.3055
      2 000 4.3055
09/05/2025 09:57:24.174 50   4.3065
      50 4.3065
      50 4.3065
09/05/2025 09:57:06.938 12 000   4.3065
      12 000 4.3065
      12 000 4.3065
09/05/2025 09:57:06.762 1 500   4.3065
      1 500 4.3065
      1 500 4.3065
09/05/2025 09:56:34.578 100   4.31
      100 4.31
      100 4.31
09/05/2025 09:56:19.968 7 250   4.305
      7 250 4.305
      7 250 4.305
09/05/2025 09:55:35.548 1 000   4.3065
      1 000 4.3065
      1 000 4.3065
09/05/2025 09:54:37.064 2 000   4.303
      2 000 4.303
      2 000 4.303
09/05/2025 09:54:22.329 2 000   4.302
      2 000 4.302
      2 000 4.302
09/05/2025 09:54:04.914 1 000   4.30
      1 000 4.30
      1 000 4.30
09/05/2025 09:53:09.281 3 000   4.302
      500 4.302
      3 000 4.302
      2 500 4.302
09/05/2025 09:52:10.406 4 000   4.3075
      4 000 4.3075
      4 000 4.3075
09/05/2025 09:51:47.577 21   4.307
      21 4.307
      21 4.307
09/05/2025 09:50:44.876 93   4.312
      93 4.312
      93 4.312
09/05/2025 09:48:33.814 11 394   4.311
      11 394 4.311
      11 394 4.311
09/05/2025 09:48:26.738 12 000   4.3105
      12 000 4.3105
      12 000 4.3105
09/05/2025 09:48:09.860 2 700   4.3105
      2 700 4.3105
      2 700 4.3105
09/05/2025 09:46:51.266 243   4.306
      243 4.306
      243 4.306
09/05/2025 09:46:50.356 450   4.306
      450 4.306
      450 4.306
09/05/2025 09:46:30.056 232   4.31
      232 4.31
      232 4.31
09/05/2025 09:44:44.433 700   4.3175
      700 4.3175
      700 4.3175
09/05/2025 09:40:26.728 300   4.31
      300 4.31
      300 4.31
09/05/2025 09:36:47.805 7 600   4.31
      1 000 4.31
      4 000 4.31
      1 000 4.31
      7 600 4.31
      1 000 4.31
      600 4.31
09/05/2025 09:35:04.981 5 988   4.30
      1 000 4.30
      2 000 4.30
      1 988 4.30
      5 988 4.30
      1 000 4.30
09/05/2025 09:34:57.576 12   4.30
      12 4.30
      12 4.30
09/05/2025 09:32:12.658 1 400   4.29
      1 400 4.29
      1 400 4.29
09/05/2025 09:31:41.139 1 474   4.294
      1 474 4.294
      1 474 4.294
09/05/2025 09:31:10.402 325   4.29
      325 4.29
      325 4.29
09/05/2025 09:30:28.426 5 000   4.2855
      5 000 4.2855
      5 000 4.2855
09/05/2025 09:30:24.304 3   4.2845
      3 4.2845
      3 4.2845
09/05/2025 09:29:55.972 1 000   4.2805
      1 000 4.2805
      1 000 4.2805
09/05/2025 09:29:51.793 10 625   4.28
      10 000 4.28
      9 825 4.28
      125 4.28
      500 4.28
      800 4.28
09/05/2025 09:29:51.713 200   4.279
      71 4.279
      200 4.279
      129 4.279
09/05/2025 09:29:04.803 10 625   4.2795
      10 625 4.2795
      10 625 4.2795
09/05/2025 09:27:54.559 100   4.2765
      100 4.2765
      100 4.2765
09/05/2025 09:27:38.429 2 500   4.2795
      2 500 4.2795
      2 500 4.2795
09/05/2025 09:23:04.506 100   4.2795
      100 4.2795
      100 4.2795
09/05/2025 09:22:48.110 1 080   4.2745
      1 080 4.2745
      1 080 4.2745
09/05/2025 09:19:15.310 150   4.2755
      150 4.2755
      150 4.2755
09/05/2025 09:17:04.005 1 171   4.269
      1 171 4.269
      1 171 4.269
09/05/2025 09:15:42.460 1 500   4.27
      1 500 4.27
      1 000 4.27
      500 4.27
09/05/2025 09:15:00.388 7 000   4.262
      6 200 4.262
      800 4.262
      7 000 4.262
09/05/2025 09:12:36.313 235   4.2635
      235 4.2635
      235 4.2635
09/05/2025 09:11:53.255 250   4.2555
      250 4.2555
      250 4.2555
09/05/2025 09:11:35.086 1 400   4.26
      1 400 4.26
      1 400 4.26
09/05/2025 09:11:28.811 12 000   4.26
      12 000 4.26
      12 000 4.26
09/05/2025 09:11:28.272 2 600   4.26
      2 600 4.26
      2 600 4.26
09/05/2025 09:10:15.381 200   4.2575
      200 4.2575
      200 4.2575
09/05/2025 09:09:44.063 1 500   4.2595
      1 500 4.2595
      1 500 4.2595
09/05/2025 09:09:19.126 200   4.2595
      200 4.2595
      200 4.2595
09/05/2025 09:07:16.710 1 200   4.2685
      1 200 4.2685
      1 200 4.2685
09/05/2025 09:07:06.801 150   4.2685
      150 4.2685
      150 4.2685
09/05/2025 09:06:50.964 1 000   4.272
      1 000 4.272
      1 000 4.272
09/05/2025 09:05:47.250 118   4.272
      118 4.272
      118 4.272
09/05/2025 09:05:10.857 496   4.261
      496 4.261
      496 4.261
09/05/2025 09:05:10.786 3 710   4.26
      3 000 4.26
      710 4.26
      3 710 4.26
09/05/2025 09:05:08.826 1 190   4.2595
      500 4.2595
      1 190 4.2595
      690 4.2595
09/05/2025 09:05:04.748 12 000   4.26
      12 000 4.26
      3 570 4.26
      1 280 4.26
      5 000 4.26
      2 150 4.26
09/05/2025 09:04:40.148 12 000   4.262
      1 250 4.262
      12 000 4.262
      10 750 4.262
09/05/2025 09:04:22.748 1 300   4.2635
      100 4.2635
      200 4.2635
      1 300 4.2635
      1 000 4.2635
09/05/2025 08:52:58.263 707   4.2295
      707 4.2295
      707 4.2295
09/05/2025 08:52:09.935 120   4.2185
      120 4.2185
      120 4.2185
09/05/2025 08:45:42.938 400   4.2295
      400 4.2295
      400 4.2295
09/05/2025 08:45:04.112 1 000   4.2295
      1 000 4.2295
      1 000 4.2295
09/05/2025 08:44:03.018 1 000   4.23
      1 000 4.23
      1 000 4.23
09/05/2025 08:44:02.957 569   4.216
      569 4.216
      569 4.216
09/05/2025 08:44:01.086 1 206   4.2305
      1 206 4.2305
      1 206 4.2305
09/05/2025 08:43:52.389 1 425   4.233
      1 300 4.233
      1 425 4.233
      125 4.233
09/05/2025 08:43:49.771 5   4.2495
      5 4.2495
      5 4.2495
09/05/2025 08:37:42.788 1 050   4.2415
      1 050 4.2415
      1 050 4.2415
09/05/2025 08:30:08.296 300   4.25
      300 4.25
      300 4.25
09/05/2025 08:23:45.085 5   4.25
      5 4.25
      5 4.25
09/05/2025 08:19:08.280 415   4.25
      415 4.25
      415 4.25
09/05/2025 08:14:34.108 25   4.25
      25 4.25
      25 4.25
09/05/2025 08:11:08.025 600   4.25
      600 4.25
      600 4.25
09/05/2025 08:10:33.963 1 200   4.25
      85 4.25
      1 115 4.25
      1 200 4.25
09/05/2025 08:08:10.878 240   4.25
      240 4.25
      240 4.25
09/05/2025 08:06:17.877 160   4.25
      160 4.25
      160 4.25
09/05/2025 08:04:38.297 25   4.25
      25 4.25
      25 4.25
09/05/2025 08:00:13.883 60   4.25
      60 4.25
      60 4.25
09/05/2025 07:58:46.841 400   4.25
      400 4.25
      400 4.25
09/05/2025 07:58:43.444 1 300   4.257
      1 300 4.257
      1 300 4.257
09/05/2025 07:58:35.917 1 300   4.252
      1 300 4.252
      1 300 4.252
09/05/2025 07:57:45.403 25   4.253
      25 4.253
      25 4.253
09/05/2025 07:52:56.985 700   4.2505
      700 4.2505
      700 4.2505
09/05/2025 07:52:29.002 1 300   4.245
      1 300 4.245
      1 300 4.245
09/05/2025 07:52:15.353 14   4.2325
      14 4.2325
      14 4.2325
09/05/2025 07:50:38.926 125   4.245
      125 4.245
      125 4.245
09/05/2025 07:47:34.209 200   4.2455
      200 4.2455
      200 4.2455
09/05/2025 07:47:32.154 70   4.232
      70 4.232
      70 4.232
09/05/2025 07:39:21.430 470   4.245
      470 4.245
      470 4.245
09/05/2025 07:35:37.587 23   4.2455
      23 4.2455
      23 4.2455
09/05/2025 07:30:47.429 1   4.2345
      1 4.2345
      1 4.2345
09/05/2025 07:30:07.746 264   4.2325
      204 4.2325
      64 4.2325
      200 4.2325
      20 4.2325
      40 4.2325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)