Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

293

281

26.785

Date	Time	Volume	Order Volume	Price
30/04/2025	18:44:09.167	110		26.785
			110	26.785
			110	26.785
30/04/2025	18:42:18.229	41		26.795
			41	26.795
			41	26.795
30/04/2025	18:40:00.316	15		26.775
			15	26.775
			15	26.775
30/04/2025	18:38:51.916	250		26.76
			250	26.76
			250	26.76
30/04/2025	18:35:57.183	1 400		26.695
			1 400	26.695
			1 400	26.695
30/04/2025	18:35:53.423	1 498		26.70
			1 498	26.70
			1 498	26.70
30/04/2025	18:34:47.995	1 400		26.695
			1 400	26.695
			1 400	26.695
30/04/2025	18:32:10.167	1 400		26.705
			1 400	26.705
			1 400	26.705
30/04/2025	18:31:05.022	400		26.70
			400	26.70
			400	26.70
30/04/2025	18:26:20.007	1 400		26.705
			1 400	26.705
			1 400	26.705
30/04/2025	18:24:30.299	1 400		26.725
			1 400	26.725
			1 400	26.725
30/04/2025	18:24:05.438	3		26.66
			3	26.66
			3	26.66
30/04/2025	18:23:46.820	1		26.74
			1	26.74
			1	26.74
30/04/2025	18:20:27.568	1 400		26.75
			1 400	26.75
			1 400	26.75
30/04/2025	18:16:54.320	500		26.75
			500	26.75
			500	26.75
30/04/2025	18:13:17.255	4		26.785
			4	26.785
			4	26.785
30/04/2025	18:12:05.061	100		26.775
			100	26.775
			100	26.775
30/04/2025	18:06:54.915	37		26.81
			37	26.81
			37	26.81
30/04/2025	18:06:07.972	100		26.72
			100	26.72
			100	26.72
30/04/2025	18:04:25.911	1 200		26.775
			1 200	26.775
			1 200	26.775
30/04/2025	17:55:27.448	20		26.79
			20	26.79
			20	26.79
30/04/2025	17:54:00.872	185		26.76
			185	26.76
			185	26.76
30/04/2025	17:48:47.628	30		26.815
			30	26.815
			30	26.815
30/04/2025	17:47:28.535	932		26.815
			7	26.815
			925	26.815
			932	26.815
30/04/2025	17:43:53.275	3		26.80
			3	26.80
			3	26.80
30/04/2025	17:43:08.987	20		26.785
			20	26.785
			20	26.785
30/04/2025	17:42:48.886	120		26.79
			120	26.79
			120	26.79
30/04/2025	17:41:25.364	400		26.80
			400	26.80
			400	26.80
30/04/2025	17:30:15.257	74		26.79
			74	26.79
			74	26.79
30/04/2025	17:27:26.109	1		26.795
			1	26.795
			1	26.795
30/04/2025	17:23:33.623	1 000		26.82
			1 000	26.82
			1 000	26.82
30/04/2025	17:17:20.559	20		26.79
			20	26.79
			20	26.79
30/04/2025	17:10:28.777	600		26.80
			600	26.80
			600	26.80
30/04/2025	17:03:56.277	100		26.78
			100	26.78
			100	26.78
30/04/2025	17:03:05.243	150		26.765
			150	26.765
			150	26.765
30/04/2025	17:02:34.796	100		26.785
			100	26.785
			100	26.785
30/04/2025	16:59:44.034	1		26.75
			1	26.75
			1	26.75
30/04/2025	16:57:24.456	400		26.73
			400	26.73
			400	26.73
30/04/2025	16:56:21.489	400		26.735
			400	26.735
			400	26.735
30/04/2025	16:54:20.981	18		26.75
			18	26.75
			18	26.75
30/04/2025	16:45:12.069	188		26.765
			142	26.765
			188	26.765
			46	26.765
30/04/2025	16:43:05.760	70		26.75
			70	26.75
			70	26.75
30/04/2025	16:28:09.090	100		26.72
			100	26.72
			100	26.72
30/04/2025	16:27:11.112	150		26.72
			150	26.72
			150	26.72
30/04/2025	16:25:41.762	2		26.71
			2	26.71
			2	26.71
30/04/2025	16:21:15.540	11		26.68
			11	26.68
			11	26.68
30/04/2025	16:12:55.227	188		26.69
			188	26.69
			188	26.69
30/04/2025	16:10:42.654	12		26.66
			12	26.66
			12	26.66
30/04/2025	16:09:03.567	110		26.665
			110	26.665
			110	26.665
30/04/2025	16:06:14.016	200		26.63
			200	26.63
			200	26.63
30/04/2025	16:05:36.980	20		26.605
			20	26.605
			20	26.605
30/04/2025	16:05:07.734	106		26.625
			106	26.625
			106	26.625
30/04/2025	16:05:04.818	200		26.61
			200	26.61
			200	26.61
30/04/2025	16:00:03.640	1		26.875
			1	26.875
			1	26.875
30/04/2025	15:56:43.524	100		26.56
			100	26.56
			100	26.56
30/04/2025	15:52:28.447	1 000		26.58
			1 000	26.58
			1 000	26.58
30/04/2025	15:41:21.099	100		26.58
			100	26.58
			100	26.58
30/04/2025	15:39:40.104	350		26.605
			350	26.605
			350	26.605
30/04/2025	15:35:18.487	80		26.665
			80	26.665
			80	26.665
30/04/2025	15:34:25.000	500		26.66
			500	26.66
			500	26.66
30/04/2025	15:33:56.751	120		26.635
			120	26.635
			120	26.635
30/04/2025	15:33:19.251	1		26.645
			1	26.645
			1	26.645
30/04/2025	15:30:43.890	38		26.67
			38	26.67
			38	26.67
30/04/2025	15:30:40.802	10		26.68
			10	26.68
			10	26.68
30/04/2025	15:25:59.832	900		26.705
			900	26.705
			900	26.705
30/04/2025	15:20:21.373	3		26.665
			3	26.665
			3	26.665
30/04/2025	15:15:06.617	500		26.655
			500	26.655
			500	26.655
30/04/2025	15:13:38.896	15		26.665
			15	26.665
			15	26.665
30/04/2025	15:12:32.603	100		26.67
			100	26.67
			100	26.67
30/04/2025	15:09:17.111	187		26.665
			187	26.665
			187	26.665
30/04/2025	15:02:32.819	150		26.645
			150	26.645
			150	26.645
30/04/2025	15:02:02.861	20		26.64
			20	26.64
			20	26.64
30/04/2025	14:59:17.793	20		26.63
			20	26.63
			20	26.63
30/04/2025	14:58:12.456	10		26.63
			10	26.63
			10	26.63
30/04/2025	14:54:40.471	2 600		26.60
			2 600	26.60
			2 600	26.60
30/04/2025	14:54:15.216	190		26.60
			190	26.60
			190	26.60
30/04/2025	14:53:14.224	50		26.59
			50	26.59
			50	26.59
30/04/2025	14:49:37.416	300		26.605
			300	26.605
			300	26.605
30/04/2025	14:49:21.087	30		26.59
			30	26.59
			30	26.59
30/04/2025	14:48:47.079	85		26.595
			85	26.595
			85	26.595
30/04/2025	14:48:20.547	3 000		26.59
			3 000	26.59
			3 000	26.59
30/04/2025	14:46:55.786	200		26.625
			200	26.625
			200	26.625
30/04/2025	14:45:19.213	100		26.60
			100	26.60
			100	26.60
30/04/2025	14:44:31.254	7		26.625
			7	26.625
			7	26.625
30/04/2025	14:42:54.369	276		26.62
			276	26.62
			276	26.62
30/04/2025	14:41:03.776	300		26.65
			300	26.65
			300	26.65
30/04/2025	14:39:16.184	35		26.69
			35	26.69
			35	26.69
30/04/2025	14:38:17.328	74		26.715
			74	26.715
			74	26.715
30/04/2025	14:38:00.790	109		26.705
			109	26.705
			109	26.705
30/04/2025	14:36:28.177	37		26.735
			37	26.735
			37	26.735
30/04/2025	14:35:58.378	22		26.725
			22	26.725
			22	26.725
30/04/2025	14:34:38.058	1 871		26.73
			1 871	26.73
			1 871	26.73
30/04/2025	14:31:12.962	70		26.74
			70	26.74
			70	26.74
30/04/2025	14:27:10.521	55		26.73
			55	26.73
			55	26.73
30/04/2025	14:24:29.751	4		26.745
			4	26.745
			4	26.745
30/04/2025	14:22:14.830	91		26.74
			91	26.74
			91	26.74
30/04/2025	14:22:02.525	700		26.725
			700	26.725
			700	26.725
30/04/2025	14:21:40.646	53		26.73
			53	26.73
			53	26.73
30/04/2025	14:20:16.902	8		26.735
			8	26.735
			8	26.735
30/04/2025	14:13:29.073	1 495		26.745
			1 495	26.745
			1 495	26.745
30/04/2025	14:09:43.121	50		26.755
			50	26.755
			50	26.755
30/04/2025	14:02:57.882	4		26.775
			4	26.775
			4	26.775
30/04/2025	14:02:19.663	38		26.785
			38	26.785
			38	26.785
30/04/2025	13:57:19.797	100		26.77
			100	26.77
			100	26.77
30/04/2025	13:56:36.772	300		26.755
			300	26.755
			300	26.755
30/04/2025	13:55:11.069	10		26.76
			10	26.76
			10	26.76
30/04/2025	13:54:36.398	33		26.76
			33	26.76
			33	26.76
30/04/2025	13:53:13.299	18		26.75
			18	26.75
			18	26.75
30/04/2025	13:50:36.898	197		26.745
			197	26.745
			197	26.745
30/04/2025	13:43:59.212	102		26.795
			102	26.795
			102	26.795
30/04/2025	13:42:50.276	19		26.795
			19	26.795
			19	26.795
30/04/2025	13:35:59.969	50		26.80
			50	26.80
			50	26.80
30/04/2025	13:35:23.129	4		26.795
			4	26.795
			4	26.795
30/04/2025	13:34:48.937	23		26.80
			23	26.80
			23	26.80
30/04/2025	13:31:40.767	37		26.80
			37	26.80
			37	26.80
30/04/2025	13:29:58.826	225		26.78
			225	26.78
			225	26.78
30/04/2025	13:27:35.157	8		26.79
			8	26.79
			8	26.79
30/04/2025	13:26:20.174	7 042		26.795
			7 042	26.795
			7 042	26.795
30/04/2025	13:26:10.218	10		26.78
			10	26.78
			10	26.78
30/04/2025	13:26:01.467	1 296		26.79
			1 296	26.79
			1 296	26.79
30/04/2025	13:24:46.801	37		26.795
			37	26.795
			37	26.795
30/04/2025	13:21:13.765	100		26.775
			100	26.775
			100	26.775
30/04/2025	13:19:28.088	92		26.78
			92	26.78
			92	26.78
30/04/2025	13:19:07.288	260		26.78
			260	26.78
			260	26.78
30/04/2025	13:16:17.011	8		26.765
			8	26.765
			8	26.765
30/04/2025	13:12:02.227	15		26.795
			15	26.795
			15	26.795
30/04/2025	13:08:50.695	250		26.78
			250	26.78
			250	26.78
30/04/2025	13:05:11.231	200		26.80
			200	26.80
			200	26.80
30/04/2025	13:05:09.290	500		26.80
			500	26.80
			300	26.80
			200	26.80
30/04/2025	13:04:02.565	40		26.79
			40	26.79
			40	26.79
30/04/2025	13:00:46.669	2		26.765
			2	26.765
			2	26.765
30/04/2025	12:58:07.481	30		26.755
			30	26.755
			30	26.755
30/04/2025	12:56:14.787	4		26.74
			4	26.74
			4	26.74
30/04/2025	12:47:20.549	19		26.735
			19	26.735
			19	26.735
30/04/2025	12:46:32.224	15		26.73
			15	26.73
			15	26.73
30/04/2025	12:42:42.276	23		26.715
			23	26.715
			23	26.715
30/04/2025	12:37:50.587	8		26.72
			8	26.72
			8	26.72
30/04/2025	12:32:18.306	50		26.66
			50	26.66
			50	26.66
30/04/2025	12:30:59.258	30		26.70
			30	26.70
			30	26.70
30/04/2025	12:30:55.846	70		26.71
			70	26.71
			70	26.71
30/04/2025	12:30:16.150	50		26.71
			50	26.71
			50	26.71
30/04/2025	12:26:29.214	500		26.71
			500	26.71
			500	26.71
30/04/2025	12:17:10.379	8		26.735
			8	26.735
			8	26.735
30/04/2025	12:15:02.076	10		26.73
			10	26.73
			10	26.73
30/04/2025	12:14:02.530	5		26.73
			5	26.73
			5	26.73
30/04/2025	12:05:47.686	200		26.72
			200	26.72
			200	26.72
30/04/2025	11:59:45.058	1		26.705
			1	26.705
			1	26.705
30/04/2025	11:59:35.916	19		26.70
			19	26.70
			19	26.70
30/04/2025	11:58:23.100	38		26.705
			38	26.705
			38	26.705
30/04/2025	11:52:05.183	236		26.725
			236	26.725
			236	26.725
30/04/2025	11:51:21.232	112		26.72
			112	26.72
			112	26.72
30/04/2025	11:51:02.392	1 100		26.72
			1 100	26.72
			1 100	26.72
30/04/2025	11:45:08.334	10		26.715
			10	26.715
			10	26.715
30/04/2025	11:41:55.465	120		26.725
			120	26.725
			120	26.725
30/04/2025	11:40:09.111	2		26.725
			2	26.725
			2	26.725
30/04/2025	11:39:14.923	200		26.73
			200	26.73
			200	26.73
30/04/2025	11:35:07.101	4		26.71
			4	26.71
			4	26.71
30/04/2025	11:28:21.329	35		26.735
			35	26.735
			35	26.735
30/04/2025	11:26:39.556	200		26.72
			200	26.72
			200	26.72
30/04/2025	11:23:57.179	2		26.715
			2	26.715
			2	26.715
30/04/2025	11:23:23.681	80		26.705
			80	26.705
			80	26.705
30/04/2025	11:22:13.184	40		26.72
			40	26.72
			40	26.72
30/04/2025	11:22:05.479	100		26.72
			100	26.72
			100	26.72
30/04/2025	11:21:49.930	39		26.725
			39	26.725
			39	26.725
30/04/2025	11:21:41.916	70		26.725
			70	26.725
			70	26.725
30/04/2025	11:20:30.720	80		26.735
			80	26.735
			80	26.735
30/04/2025	11:18:08.191	2		26.715
			2	26.715
			2	26.715
30/04/2025	11:17:26.770	1 873		26.71
			1 873	26.71
			1 873	26.71
30/04/2025	11:16:26.199	15		26.705
			15	26.705
			15	26.705
30/04/2025	11:15:39.804	450		26.695
			450	26.695
			450	26.695
30/04/2025	11:15:19.241	191		26.69
			191	26.69
			191	26.69
30/04/2025	11:14:05.749	1 850		26.705
			1 850	26.705
			1 850	26.705
30/04/2025	11:11:57.440	112		26.70
			112	26.70
			112	26.70
30/04/2025	11:10:27.412	50		26.69
			50	26.69
			50	26.69
30/04/2025	11:10:00.724	50		26.69
			50	26.69
			50	26.69
30/04/2025	11:08:39.361	1		26.69
			1	26.69
			1	26.69
30/04/2025	11:08:31.103	1		26.685
			1	26.685
			1	26.685
30/04/2025	11:08:20.462	150		26.695
			150	26.695
			150	26.695
30/04/2025	11:04:37.864	14		26.715
			14	26.715
			14	26.715
30/04/2025	11:04:10.393	100		26.715
			100	26.715
			100	26.715
30/04/2025	11:03:16.908	37		26.715
			37	26.715
			37	26.715
30/04/2025	11:03:15.774	19		26.72
			19	26.72
			19	26.72
30/04/2025	11:02:41.126	300		26.715
			300	26.715
			300	26.715
30/04/2025	10:57:58.401	1 000		26.74
			1 000	26.74
			1 000	26.74
30/04/2025	10:54:28.583	2		26.77
			2	26.77
			2	26.77
30/04/2025	10:50:14.452	448		26.73
			448	26.73
			448	26.73
30/04/2025	10:48:42.399	200		26.715
			200	26.715
			200	26.715
30/04/2025	10:48:06.884	200		26.715
			200	26.715
			200	26.715
30/04/2025	10:48:01.505	15		26.715
			15	26.715
			15	26.715
30/04/2025	10:47:34.779	20		26.715
			20	26.715
			20	26.715
30/04/2025	10:46:46.533	10		26.70
			10	26.70
			10	26.70
30/04/2025	10:46:20.173	2		26.695
			2	26.695
			2	26.695
30/04/2025	10:44:34.688	500		26.70
			500	26.70
			500	26.70
30/04/2025	10:38:06.789	18		26.64
			18	26.64
			18	26.64
30/04/2025	10:37:22.894	250		26.63
			250	26.63
			250	26.63
30/04/2025	10:33:35.625	400		26.555
			400	26.555
			400	26.555
30/04/2025	10:32:47.649	277		26.54
			277	26.54
			277	26.54
30/04/2025	10:30:13.984	5		26.56
			5	26.56
			5	26.56
30/04/2025	10:25:09.373	200		26.585
			200	26.585
			200	26.585
30/04/2025	10:24:48.717	15		26.595
			15	26.595
			15	26.595
30/04/2025	10:21:22.131	150		26.65
			150	26.65
			150	26.65
30/04/2025	10:21:04.821	120		26.645
			120	26.645
			120	26.645
30/04/2025	10:19:42.347	11		26.655
			11	26.655
			11	26.655
30/04/2025	10:17:53.424	25		26.64
			25	26.64
			25	26.64
30/04/2025	10:16:37.449	10		26.65
			10	26.65
			10	26.65
30/04/2025	10:11:53.477	2		26.655
			2	26.655
			2	26.655
30/04/2025	10:07:56.853	74		26.655
			74	26.655
			74	26.655
30/04/2025	10:06:15.511	3 750		26.655
			3 750	26.655
			3 750	26.655
30/04/2025	10:06:00.192	2 995		26.65
			2 995	26.65
			2 995	26.65
30/04/2025	10:04:06.881	200		26.645
			200	26.645
			200	26.645
30/04/2025	10:03:13.125	12		26.645
			12	26.645
			12	26.645
30/04/2025	10:03:04.445	150		26.645
			150	26.645
			150	26.645
30/04/2025	09:59:34.118	4		26.655
			4	26.655
			4	26.655
30/04/2025	09:57:13.371	3 000		26.615
			3 000	26.615
			3 000	26.615
30/04/2025	09:54:11.373	100		26.585
			100	26.585
			100	26.585
30/04/2025	09:53:51.091	400		26.58
			400	26.58
			400	26.58
30/04/2025	09:52:51.970	1		26.54
			1	26.54
			1	26.54
30/04/2025	09:51:05.938	11		26.55
			11	26.55
			11	26.55
30/04/2025	09:50:45.717	100		26.565
			100	26.565
			100	26.565
30/04/2025	09:50:19.838	55		26.58
			55	26.58
			55	26.58
30/04/2025	09:48:13.084	4		26.615
			4	26.615
			4	26.615
30/04/2025	09:47:16.666	72		26.615
			72	26.615
			72	26.615
30/04/2025	09:47:06.475	376		26.63
			376	26.63
			376	26.63
30/04/2025	09:46:53.188	20		26.625
			20	26.625
			20	26.625
30/04/2025	09:46:52.469	39		26.62
			39	26.62
			39	26.62
30/04/2025	09:46:28.634	75		26.62
			75	26.62
			75	26.62
30/04/2025	09:43:36.425	229		26.585
			229	26.585
			229	26.585
30/04/2025	09:43:16.852	10		26.60
			10	26.60
			10	26.60
30/04/2025	09:42:06.004	112		26.585
			112	26.585
			112	26.585
30/04/2025	09:41:32.941	200		26.595
			200	26.595
			200	26.595
30/04/2025	09:37:12.654	64		26.535
			64	26.535
			64	26.535
30/04/2025	09:35:53.864	45		26.565
			45	26.565
			45	26.565
30/04/2025	09:32:26.617	188		26.655
			188	26.655
			188	26.655
30/04/2025	09:30:22.455	3		26.65
			3	26.65
			3	26.65
30/04/2025	09:30:00.822	3		26.65
			3	26.65
			3	26.65
30/04/2025	09:25:03.901	127		26.665
			127	26.665
			127	26.665
30/04/2025	09:24:34.827	40		26.67
			40	26.67
			40	26.67
30/04/2025	09:24:03.177	1 500		26.68
			1 500	26.68
			1 500	26.68
30/04/2025	09:23:41.279	9		26.655
			9	26.655
			9	26.655
30/04/2025	09:18:28.151	380		26.58
			380	26.58
			380	26.58
30/04/2025	09:18:24.327	18		26.58
			18	26.58
			18	26.58
30/04/2025	09:16:23.028	60		26.545
			60	26.545
			60	26.545
30/04/2025	09:15:42.773	20		26.53
			20	26.53
			20	26.53
30/04/2025	09:15:29.234	189		26.54
			189	26.54
			189	26.54
30/04/2025	09:14:01.012	10		26.525
			10	26.525
			10	26.525
30/04/2025	09:13:16.138	377		26.475
			377	26.475
			377	26.475
30/04/2025	09:13:10.773	5		26.47
			5	26.47
			5	26.47
30/04/2025	09:12:33.049	11		26.51
			11	26.51
			11	26.51
30/04/2025	09:11:03.127	389		26.515
			389	26.515
			389	26.515
30/04/2025	09:08:58.327	115		26.505
			115	26.505
			115	26.505
30/04/2025	09:08:25.677	2		26.515
			2	26.515
			2	26.515
30/04/2025	09:08:12.553	37		26.51
			37	26.51
			37	26.51
30/04/2025	09:07:55.658	188		26.505
			188	26.505
			188	26.505
30/04/2025	09:07:09.987	189		26.47
			189	26.47
			189	26.47
30/04/2025	09:04:20.990	17		26.56
			5	26.56
			17	26.56
			12	26.56
30/04/2025	08:49:04.800	60		26.43
			60	26.43
			60	26.43
30/04/2025	08:46:50.986	100		26.43
			100	26.43
			100	26.43
30/04/2025	08:46:17.662	5		26.43
			5	26.43
			5	26.43
30/04/2025	08:46:12.496	50		26.43
			50	26.43
			50	26.43
30/04/2025	08:41:41.959	50		26.445
			50	26.445
			50	26.445
30/04/2025	08:37:07.422	1 511		26.45
			1 511	26.45
			1 511	26.45
30/04/2025	08:34:13.558	10		26.47
			10	26.47
			10	26.47
30/04/2025	08:32:51.246	40		26.47
			40	26.47
			40	26.47
30/04/2025	08:32:45.318	3		26.47
			3	26.47
			3	26.47
30/04/2025	08:22:41.151	200		26.485
			200	26.485
			200	26.485
30/04/2025	08:11:52.962	25		26.50
			25	26.50
			25	26.50
30/04/2025	08:06:23.298	10		26.45
			10	26.45
			10	26.45
30/04/2025	08:01:52.763	139		26.44
			139	26.44
			139	26.44
30/04/2025	08:00:54.149	5		26.435
			5	26.435
			5	26.435
30/04/2025	08:00:53.418	75		26.435
			75	26.435
			75	26.435
30/04/2025	08:00:38.956	4		26.435
			4	26.435
			4	26.435
30/04/2025	08:00:10.889	1		26.38
			1	26.38
			1	26.38
30/04/2025	07:53:49.721	1		26.44
			1	26.44
			1	26.44
30/04/2025	07:50:56.482	415		26.445
			415	26.445
			415	26.445
30/04/2025	07:47:49.126	10		26.44
			10	26.44
			10	26.44
30/04/2025	07:42:41.029	118		26.445
			118	26.445
			118	26.445
30/04/2025	07:41:31.855	500		26.445
			500	26.445
			500	26.445
30/04/2025	07:39:59.244	75		26.44
			75	26.44
			75	26.44
30/04/2025	07:35:52.324	2		26.435
			2	26.435
			2	26.435
30/04/2025	07:35:13.602	828		26.445
			828	26.445
			828	26.445
30/04/2025	07:35:13.097	1 722		26.445
			15	26.445
			20	26.445
			10	26.445
			36	26.445
			113	26.445
			1 500	26.445
			10	26.445
			18	26.445
			1 721	26.445
			1	26.445

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.6036 / Ask: 92.752
Volume: 34 149
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice