HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
564
456
15,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:53:31,037 | 250 | 15,53 | |
| 250 | 15,53 | |||
| 250 | 15,53 | |||
| 01.08.2025 | 21:50:32,593 | 20 | 15,548 | |
| 20 | 15,548 | |||
| 20 | 15,548 | |||
| 01.08.2025 | 21:36:37,554 | 95 | 15,53 | |
| 95 | 15,53 | |||
| 95 | 15,53 | |||
| 01.08.2025 | 21:27:46,612 | 7 | 15,554 | |
| 7 | 15,554 | |||
| 7 | 15,554 | |||
| 01.08.2025 | 21:10:50,115 | 1 925 | 15,568 | |
| 1 925 | 15,568 | |||
| 1 925 | 15,568 | |||
| 01.08.2025 | 21:09:52,861 | 100 | 15,566 | |
| 100 | 15,566 | |||
| 100 | 15,566 | |||
| 01.08.2025 | 21:09:39,388 | 100 | 15,562 | |
| 40 | 15,562 | |||
| 100 | 15,562 | |||
| 60 | 15,562 | |||
| 01.08.2025 | 20:57:37,875 | 16 | 15,502 | |
| 16 | 15,502 | |||
| 16 | 15,502 | |||
| 01.08.2025 | 20:57:04,073 | 84 | 15,508 | |
| 44 | 15,508 | |||
| 84 | 15,508 | |||
| 40 | 15,508 | |||
| 01.08.2025 | 20:55:45,943 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 01.08.2025 | 20:55:19,749 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 01.08.2025 | 20:46:47,093 | 5 | 15,586 | |
| 5 | 15,586 | |||
| 5 | 15,586 | |||
| 01.08.2025 | 20:44:50,286 | 100 | 15,594 | |
| 100 | 15,594 | |||
| 100 | 15,594 | |||
| 01.08.2025 | 20:41:17,130 | 250 | 15,526 | |
| 190 | 15,526 | |||
| 250 | 15,526 | |||
| 60 | 15,526 | |||
| 01.08.2025 | 20:35:16,514 | 300 | 15,58 | |
| 300 | 15,58 | |||
| 300 | 15,58 | |||
| 01.08.2025 | 20:33:42,464 | 3 | 15,586 | |
| 3 | 15,586 | |||
| 3 | 15,586 | |||
| 01.08.2025 | 20:33:08,520 | 40 | 15,588 | |
| 40 | 15,588 | |||
| 40 | 15,588 | |||
| 01.08.2025 | 20:21:37,433 | 25 | 15,54 | |
| 25 | 15,54 | |||
| 25 | 15,54 | |||
| 01.08.2025 | 20:17:37,539 | 10 | 15,536 | |
| 10 | 15,536 | |||
| 10 | 15,536 | |||
| 01.08.2025 | 20:09:29,120 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 01.08.2025 | 20:06:56,249 | 10 | 15,558 | |
| 10 | 15,558 | |||
| 10 | 15,558 | |||
| 01.08.2025 | 19:47:06,043 | 5 | 15,524 | |
| 5 | 15,524 | |||
| 5 | 15,524 | |||
| 01.08.2025 | 19:42:36,561 | 22 | 15,562 | |
| 22 | 15,562 | |||
| 22 | 15,562 | |||
| 01.08.2025 | 19:41:53,018 | 223 | 15,562 | |
| 163 | 15,562 | |||
| 60 | 15,562 | |||
| 223 | 15,562 | |||
| 01.08.2025 | 19:41:39,181 | 15 | 15,564 | |
| 15 | 15,564 | |||
| 15 | 15,564 | |||
| 01.08.2025 | 19:40:25,013 | 40 | 15,55 | |
| 40 | 15,55 | |||
| 40 | 15,55 | |||
| 01.08.2025 | 19:36:03,711 | 15 | 15,56 | |
| 15 | 15,56 | |||
| 15 | 15,56 | |||
| 01.08.2025 | 19:32:54,786 | 224 | 15,524 | |
| 224 | 15,524 | |||
| 164 | 15,524 | |||
| 60 | 15,524 | |||
| 01.08.2025 | 19:20:09,952 | 1 | 15,566 | |
| 1 | 15,566 | |||
| 1 | 15,566 | |||
| 01.08.2025 | 19:19:02,426 | 130 | 15,572 | |
| 130 | 15,572 | |||
| 130 | 15,572 | |||
| 01.08.2025 | 19:18:49,374 | 10 | 15,572 | |
| 10 | 15,572 | |||
| 10 | 15,572 | |||
| 01.08.2025 | 19:16:14,868 | 15 | 15,568 | |
| 15 | 15,568 | |||
| 15 | 15,568 | |||
| 01.08.2025 | 19:11:27,786 | 30 | 15,574 | |
| 30 | 15,574 | |||
| 30 | 15,574 | |||
| 01.08.2025 | 19:00:18,226 | 30 | 15,554 | |
| 30 | 15,554 | |||
| 30 | 15,554 | |||
| 01.08.2025 | 18:58:22,774 | 96 | 15,546 | |
| 96 | 15,546 | |||
| 96 | 15,546 | |||
| 01.08.2025 | 18:58:17,106 | 40 | 15,544 | |
| 40 | 15,544 | |||
| 40 | 15,544 | |||
| 01.08.2025 | 18:57:55,093 | 17 | 15,548 | |
| 17 | 15,548 | |||
| 17 | 15,548 | |||
| 01.08.2025 | 18:53:43,566 | 7 | 15,564 | |
| 7 | 15,564 | |||
| 7 | 15,564 | |||
| 01.08.2025 | 18:50:03,942 | 8 | 15,56 | |
| 8 | 15,56 | |||
| 8 | 15,56 | |||
| 01.08.2025 | 18:48:31,142 | 11 | 15,566 | |
| 11 | 15,566 | |||
| 11 | 15,566 | |||
| 01.08.2025 | 18:46:30,233 | 30 | 15,576 | |
| 30 | 15,576 | |||
| 30 | 15,576 | |||
| 01.08.2025 | 18:45:03,623 | 50 | 15,564 | |
| 50 | 15,564 | |||
| 50 | 15,564 | |||
| 01.08.2025 | 18:39:45,233 | 300 | 15,578 | |
| 199 | 15,578 | |||
| 300 | 15,578 | |||
| 60 | 15,578 | |||
| 41 | 15,578 | |||
| 01.08.2025 | 18:35:29,023 | 199 | 15,556 | |
| 199 | 15,556 | |||
| 199 | 15,556 | |||
| 01.08.2025 | 18:33:51,459 | 220 | 15,558 | |
| 199 | 15,558 | |||
| 21 | 15,558 | |||
| 220 | 15,558 | |||
| 01.08.2025 | 18:31:49,949 | 20 | 15,558 | |
| 20 | 15,558 | |||
| 20 | 15,558 | |||
| 01.08.2025 | 18:26:44,664 | 13 | 15,59 | |
| 13 | 15,59 | |||
| 13 | 15,59 | |||
| 01.08.2025 | 18:25:38,182 | 3 | 15,524 | |
| 3 | 15,524 | |||
| 3 | 15,524 | |||
| 01.08.2025 | 18:25:30,828 | 65 | 15,558 | |
| 65 | 15,558 | |||
| 65 | 15,558 | |||
| 01.08.2025 | 18:25:09,433 | 64 | 15,558 | |
| 64 | 15,558 | |||
| 64 | 15,558 | |||
| 01.08.2025 | 18:24:31,296 | 9 | 15,558 | |
| 9 | 15,558 | |||
| 9 | 15,558 | |||
| 01.08.2025 | 18:23:54,738 | 65 | 15,576 | |
| 25 | 15,576 | |||
| 65 | 15,576 | |||
| 40 | 15,576 | |||
| 01.08.2025 | 18:20:36,700 | 570 | 15,514 | |
| 398 | 15,514 | |||
| 570 | 15,514 | |||
| 72 | 15,514 | |||
| 40 | 15,514 | |||
| 60 | 15,514 | |||
| 01.08.2025 | 18:19:42,426 | 50 | 15,574 | |
| 50 | 15,574 | |||
| 50 | 15,574 | |||
| 01.08.2025 | 18:17:54,393 | 1 700 | 15,578 | |
| 1 700 | 15,578 | |||
| 1 501 | 15,578 | |||
| 199 | 15,578 | |||
| 01.08.2025 | 18:17:21,999 | 65 | 15,572 | |
| 65 | 15,572 | |||
| 65 | 15,572 | |||
| 01.08.2025 | 18:15:25,058 | 160 | 15,57 | |
| 160 | 15,57 | |||
| 160 | 15,57 | |||
| 01.08.2025 | 18:13:14,816 | 7 | 15,564 | |
| 7 | 15,564 | |||
| 7 | 15,564 | |||
| 01.08.2025 | 18:12:53,953 | 30 | 15,566 | |
| 30 | 15,566 | |||
| 30 | 15,566 | |||
| 01.08.2025 | 18:06:43,446 | 29 | 15,572 | |
| 29 | 15,572 | |||
| 29 | 15,572 | |||
| 01.08.2025 | 18:06:13,977 | 199 | 15,51 | |
| 199 | 15,51 | |||
| 199 | 15,51 | |||
| 01.08.2025 | 18:04:29,373 | 45 | 15,558 | |
| 45 | 15,558 | |||
| 45 | 15,558 | |||
| 01.08.2025 | 18:02:49,820 | 6 | 15,556 | |
| 6 | 15,556 | |||
| 6 | 15,556 | |||
| 01.08.2025 | 18:02:40,170 | 3 | 15,548 | |
| 3 | 15,548 | |||
| 3 | 15,548 | |||
| 01.08.2025 | 17:58:46,191 | 30 | 15,538 | |
| 30 | 15,538 | |||
| 30 | 15,538 | |||
| 01.08.2025 | 17:57:45,855 | 10 | 15,53 | |
| 10 | 15,53 | |||
| 10 | 15,53 | |||
| 01.08.2025 | 17:56:12,644 | 100 | 15,526 | |
| 100 | 15,526 | |||
| 100 | 15,526 | |||
| 01.08.2025 | 17:56:03,876 | 300 | 15,526 | |
| 300 | 15,526 | |||
| 101 | 15,526 | |||
| 199 | 15,526 | |||
| 01.08.2025 | 17:55:31,972 | 300 | 15,53 | |
| 101 | 15,53 | |||
| 199 | 15,53 | |||
| 300 | 15,53 | |||
| 01.08.2025 | 17:55:29,295 | 173 | 15,47 | |
| 173 | 15,47 | |||
| 173 | 15,47 | |||
| 01.08.2025 | 17:54:01,869 | 6 | 15,522 | |
| 6 | 15,522 | |||
| 6 | 15,522 | |||
| 01.08.2025 | 17:51:19,567 | 500 | 15,522 | |
| 500 | 15,522 | |||
| 199 | 15,522 | |||
| 301 | 15,522 | |||
| 01.08.2025 | 17:47:52,238 | 61 | 15,524 | |
| 61 | 15,524 | |||
| 61 | 15,524 | |||
| 01.08.2025 | 17:47:19,129 | 100 | 15,526 | |
| 100 | 15,526 | |||
| 100 | 15,526 | |||
| 01.08.2025 | 17:31:50,184 | 258 | 15,504 | |
| 100 | 15,504 | |||
| 258 | 15,504 | |||
| 158 | 15,504 | |||
| 01.08.2025 | 17:30:45,059 | 70 | 15,48 | |
| 70 | 15,48 | |||
| 70 | 15,48 | |||
| 01.08.2025 | 17:29:47,861 | 240 | 15,46 | |
| 240 | 15,46 | |||
| 240 | 15,46 | |||
| 01.08.2025 | 17:29:46,748 | 6 | 15,478 | |
| 6 | 15,478 | |||
| 6 | 15,478 | |||
| 01.08.2025 | 17:29:29,246 | 30 | 15,478 | |
| 30 | 15,478 | |||
| 30 | 15,478 | |||
| 01.08.2025 | 17:28:49,110 | 64 | 15,478 | |
| 64 | 15,478 | |||
| 64 | 15,478 | |||
| 01.08.2025 | 17:28:47,435 | 1 200 | 15,48 | |
| 1 200 | 15,48 | |||
| 1 200 | 15,48 | |||
| 01.08.2025 | 17:28:34,793 | 96 | 15,484 | |
| 96 | 15,484 | |||
| 96 | 15,484 | |||
| 01.08.2025 | 17:27:11,579 | 4 | 15,478 | |
| 4 | 15,478 | |||
| 4 | 15,478 | |||
| 01.08.2025 | 17:23:45,484 | 45 | 15,472 | |
| 45 | 15,472 | |||
| 45 | 15,472 | |||
| 01.08.2025 | 17:19:39,794 | 750 | 15,476 | |
| 750 | 15,476 | |||
| 750 | 15,476 | |||
| 01.08.2025 | 17:19:13,865 | 645 | 15,474 | |
| 645 | 15,474 | |||
| 645 | 15,474 | |||
| 01.08.2025 | 17:17:49,655 | 3 | 15,482 | |
| 3 | 15,482 | |||
| 3 | 15,482 | |||
| 01.08.2025 | 17:17:08,432 | 322 | 15,484 | |
| 322 | 15,484 | |||
| 322 | 15,484 | |||
| 01.08.2025 | 17:16:55,417 | 258 | 15,49 | |
| 258 | 15,49 | |||
| 258 | 15,49 | |||
| 01.08.2025 | 17:16:50,784 | 3 | 15,49 | |
| 3 | 15,49 | |||
| 3 | 15,49 | |||
| 01.08.2025 | 17:16:23,571 | 500 | 15,496 | |
| 500 | 15,496 | |||
| 500 | 15,496 | |||
| 01.08.2025 | 17:12:29,803 | 20 | 15,494 | |
| 20 | 15,494 | |||
| 20 | 15,494 | |||
| 01.08.2025 | 17:09:07,274 | 500 | 15,48 | |
| 500 | 15,48 | |||
| 430 | 15,48 | |||
| 70 | 15,48 | |||
| 01.08.2025 | 17:08:38,344 | 7 | 15,49 | |
| 7 | 15,49 | |||
| 7 | 15,49 | |||
| 01.08.2025 | 17:06:55,153 | 129 | 15,476 | |
| 129 | 15,476 | |||
| 129 | 15,476 | |||
| 01.08.2025 | 17:06:22,433 | 15 | 15,47 | |
| 15 | 15,47 | |||
| 15 | 15,47 | |||
| 01.08.2025 | 17:04:10,783 | 32 | 15,464 | |
| 32 | 15,464 | |||
| 32 | 15,464 | |||
| 01.08.2025 | 17:03:38,246 | 35 | 15,464 | |
| 35 | 15,464 | |||
| 35 | 15,464 | |||
| 01.08.2025 | 17:02:58,411 | 21 | 15,464 | |
| 21 | 15,464 | |||
| 21 | 15,464 | |||
| 01.08.2025 | 17:02:02,028 | 240 | 15,452 | |
| 240 | 15,452 | |||
| 240 | 15,452 | |||
| 01.08.2025 | 16:59:39,505 | 15 | 15,452 | |
| 15 | 15,452 | |||
| 15 | 15,452 | |||
| 01.08.2025 | 16:57:22,794 | 100 | 15,446 | |
| 100 | 15,446 | |||
| 100 | 15,446 | |||
| 01.08.2025 | 16:57:16,367 | 3 | 15,446 | |
| 3 | 15,446 | |||
| 3 | 15,446 | |||
| 01.08.2025 | 16:56:15,102 | 6 | 15,458 | |
| 6 | 15,458 | |||
| 6 | 15,458 | |||
| 01.08.2025 | 16:56:08,380 | 35 | 15,458 | |
| 35 | 15,458 | |||
| 35 | 15,458 | |||
| 01.08.2025 | 16:54:40,734 | 2 | 15,45 | |
| 2 | 15,45 | |||
| 2 | 15,45 | |||
| 01.08.2025 | 16:53:07,610 | 13 | 15,442 | |
| 13 | 15,442 | |||
| 13 | 15,442 | |||
| 01.08.2025 | 16:50:56,098 | 60 | 15,438 | |
| 60 | 15,438 | |||
| 60 | 15,438 | |||
| 01.08.2025 | 16:50:43,478 | 3 | 15,444 | |
| 3 | 15,444 | |||
| 3 | 15,444 | |||
| 01.08.2025 | 16:46:38,451 | 259 | 15,46 | |
| 259 | 15,46 | |||
| 259 | 15,46 | |||
| 01.08.2025 | 16:42:35,424 | 32 | 15,446 | |
| 32 | 15,446 | |||
| 32 | 15,446 | |||
| 01.08.2025 | 16:40:52,127 | 1 000 | 15,454 | |
| 1 000 | 15,454 | |||
| 1 000 | 15,454 | |||
| 01.08.2025 | 16:38:48,850 | 60 | 15,462 | |
| 60 | 15,462 | |||
| 60 | 15,462 | |||
| 01.08.2025 | 16:37:52,113 | 2 500 | 15,466 | |
| 2 500 | 15,466 | |||
| 2 500 | 15,466 | |||
| 01.08.2025 | 16:37:29,216 | 32 | 15,468 | |
| 32 | 15,468 | |||
| 32 | 15,468 | |||
| 01.08.2025 | 16:35:02,062 | 100 | 15,452 | |
| 100 | 15,452 | |||
| 100 | 15,452 | |||
| 01.08.2025 | 16:34:36,370 | 80 | 15,454 | |
| 80 | 15,454 | |||
| 80 | 15,454 | |||
| 01.08.2025 | 16:33:37,263 | 100 | 15,456 | |
| 100 | 15,456 | |||
| 100 | 15,456 | |||
| 01.08.2025 | 16:33:18,806 | 16 | 15,456 | |
| 16 | 15,456 | |||
| 16 | 15,456 | |||
| 01.08.2025 | 16:30:06,053 | 50 | 15,434 | |
| 50 | 15,434 | |||
| 50 | 15,434 | |||
| 01.08.2025 | 16:29:24,334 | 150 | 15,43 | |
| 150 | 15,43 | |||
| 150 | 15,43 | |||
| 01.08.2025 | 16:28:55,027 | 324 | 15,428 | |
| 324 | 15,428 | |||
| 324 | 15,428 | |||
| 01.08.2025 | 16:28:11,495 | 8 | 15,416 | |
| 8 | 15,416 | |||
| 8 | 15,416 | |||
| 01.08.2025 | 16:28:06,031 | 10 | 15,42 | |
| 10 | 15,42 | |||
| 10 | 15,42 | |||
| 01.08.2025 | 16:23:41,176 | 5 | 15,396 | |
| 5 | 15,396 | |||
| 5 | 15,396 | |||
| 01.08.2025 | 16:23:07,215 | 162 | 15,378 | |
| 162 | 15,378 | |||
| 162 | 15,378 | |||
| 01.08.2025 | 16:22:43,057 | 100 | 15,382 | |
| 100 | 15,382 | |||
| 100 | 15,382 | |||
| 01.08.2025 | 16:22:21,201 | 4 | 15,378 | |
| 4 | 15,378 | |||
| 4 | 15,378 | |||
| 01.08.2025 | 16:21:26,800 | 60 | 15,386 | |
| 60 | 15,386 | |||
| 60 | 15,386 | |||
| 01.08.2025 | 16:15:38,694 | 3 | 15,344 | |
| 3 | 15,344 | |||
| 3 | 15,344 | |||
| 01.08.2025 | 16:15:29,883 | 600 | 15,342 | |
| 600 | 15,342 | |||
| 600 | 15,342 | |||
| 01.08.2025 | 16:15:14,029 | 17 | 15,35 | |
| 17 | 15,35 | |||
| 17 | 15,35 | |||
| 01.08.2025 | 16:14:41,773 | 24 | 15,336 | |
| 24 | 15,336 | |||
| 24 | 15,336 | |||
| 01.08.2025 | 16:14:23,397 | 250 | 15,334 | |
| 250 | 15,334 | |||
| 250 | 15,334 | |||
| 01.08.2025 | 16:11:55,671 | 65 | 15,318 | |
| 65 | 15,318 | |||
| 65 | 15,318 | |||
| 01.08.2025 | 16:10:38,471 | 20 | 15,316 | |
| 20 | 15,316 | |||
| 20 | 15,316 | |||
| 01.08.2025 | 16:10:24,668 | 20 | 15,316 | |
| 20 | 15,316 | |||
| 20 | 15,316 | |||
| 01.08.2025 | 16:09:52,645 | 65 | 15,314 | |
| 65 | 15,314 | |||
| 65 | 15,314 | |||
| 01.08.2025 | 16:09:26,370 | 1 296 | 15,308 | |
| 1 296 | 15,308 | |||
| 1 296 | 15,308 | |||
| 01.08.2025 | 16:08:58,126 | 2 | 15,294 | |
| 2 | 15,294 | |||
| 2 | 15,294 | |||
| 01.08.2025 | 16:08:39,849 | 200 | 15,288 | |
| 200 | 15,288 | |||
| 200 | 15,288 | |||
| 01.08.2025 | 16:03:21,131 | 450 | 15,232 | |
| 450 | 15,232 | |||
| 450 | 15,232 | |||
| 01.08.2025 | 16:02:36,863 | 1 | 15,232 | |
| 1 | 15,232 | |||
| 1 | 15,232 | |||
| 01.08.2025 | 16:02:23,887 | 323 | 15,234 | |
| 323 | 15,234 | |||
| 323 | 15,234 | |||
| 01.08.2025 | 16:00:29,231 | 590 | 15,202 | |
| 590 | 15,202 | |||
| 590 | 15,202 | |||
| 01.08.2025 | 16:00:29,121 | 269 | 15,202 | |
| 269 | 15,202 | |||
| 269 | 15,202 | |||
| 01.08.2025 | 16:00:16,326 | 477 | 15,25 | |
| 327 | 15,25 | |||
| 477 | 15,25 | |||
| 150 | 15,25 | |||
| 01.08.2025 | 16:00:16,251 | 200 | 15,25 | |
| 100 | 15,25 | |||
| 72 | 15,25 | |||
| 200 | 15,25 | |||
| 13 | 15,25 | |||
| 15 | 15,25 | |||
| 01.08.2025 | 16:00:03,879 | 8 | 15,298 | |
| 8 | 15,298 | |||
| 8 | 15,298 | |||
| 01.08.2025 | 15:59:40,227 | 30 | 15,282 | |
| 30 | 15,282 | |||
| 30 | 15,282 | |||
| 01.08.2025 | 15:59:11,641 | 1 300 | 15,284 | |
| 1 300 | 15,284 | |||
| 1 300 | 15,284 | |||
| 01.08.2025 | 15:57:46,388 | 300 | 15,304 | |
| 300 | 15,304 | |||
| 300 | 15,304 | |||
| 01.08.2025 | 15:57:41,749 | 10 | 15,304 | |
| 10 | 15,304 | |||
| 10 | 15,304 | |||
| 01.08.2025 | 15:56:40,504 | 2 | 15,304 | |
| 2 | 15,304 | |||
| 2 | 15,304 | |||
| 01.08.2025 | 15:54:57,613 | 750 | 15,282 | |
| 750 | 15,282 | |||
| 750 | 15,282 | |||
| 01.08.2025 | 15:53:19,225 | 386 | 15,298 | |
| 386 | 15,298 | |||
| 386 | 15,298 | |||
| 01.08.2025 | 15:52:12,708 | 100 | 15,318 | |
| 100 | 15,318 | |||
| 100 | 15,318 | |||
| 01.08.2025 | 15:50:23,702 | 6 500 | 15,294 | |
| 6 500 | 15,294 | |||
| 500 | 15,294 | |||
| 6 000 | 15,294 | |||
| 01.08.2025 | 15:50:11,601 | 3 | 15,306 | |
| 3 | 15,306 | |||
| 3 | 15,306 | |||
| 01.08.2025 | 15:50:08,214 | 4 | 15,306 | |
| 4 | 15,306 | |||
| 4 | 15,306 | |||
| 01.08.2025 | 15:48:36,166 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 15:47:25,402 | 80 | 15,332 | |
| 80 | 15,332 | |||
| 80 | 15,332 | |||
| 01.08.2025 | 15:44:29,544 | 30 | 15,304 | |
| 30 | 15,304 | |||
| 30 | 15,304 | |||
| 01.08.2025 | 15:43:34,715 | 111 | 15,31 | |
| 111 | 15,31 | |||
| 111 | 15,31 | |||
| 01.08.2025 | 15:43:32,860 | 30 | 15,31 | |
| 30 | 15,31 | |||
| 30 | 15,31 | |||
| 01.08.2025 | 15:42:31,112 | 700 | 15,33 | |
| 700 | 15,33 | |||
| 700 | 15,33 | |||
| 01.08.2025 | 15:41:54,985 | 50 | 15,348 | |
| 50 | 15,348 | |||
| 50 | 15,348 | |||
| 01.08.2025 | 15:41:40,825 | 140 | 15,352 | |
| 140 | 15,352 | |||
| 140 | 15,352 | |||
| 01.08.2025 | 15:38:55,546 | 1 | 15,37 | |
| 1 | 15,37 | |||
| 1 | 15,37 | |||
| 01.08.2025 | 15:37:33,661 | 4 264 | 15,35 | |
| 4 264 | 15,35 | |||
| 4 264 | 15,35 | |||
| 01.08.2025 | 15:36:02,590 | 650 | 15,34 | |
| 650 | 15,34 | |||
| 650 | 15,34 | |||
| 01.08.2025 | 15:36:02,504 | 400 | 15,34 | |
| 400 | 15,34 | |||
| 400 | 15,34 | |||
| 01.08.2025 | 15:36:02,409 | 880 | 15,342 | |
| 880 | 15,342 | |||
| 880 | 15,342 | |||
| 01.08.2025 | 15:35:57,748 | 20 | 15,35 | |
| 20 | 15,35 | |||
| 20 | 15,35 | |||
| 01.08.2025 | 15:34:18,222 | 325 | 15,37 | |
| 325 | 15,37 | |||
| 325 | 15,37 | |||
| 01.08.2025 | 15:33:02,832 | 195 | 15,388 | |
| 195 | 15,388 | |||
| 195 | 15,388 | |||
| 01.08.2025 | 15:32:12,750 | 3 | 15,372 | |
| 3 | 15,372 | |||
| 3 | 15,372 | |||
| 01.08.2025 | 15:32:05,054 | 5 000 | 15,354 | |
| 5 000 | 15,354 | |||
| 5 000 | 15,354 | |||
| 01.08.2025 | 15:32:02,681 | 3 760 | 15,374 | |
| 3 760 | 15,374 | |||
| 3 760 | 15,374 | |||
| 01.08.2025 | 15:32:02,604 | 75 | 15,374 | |
| 75 | 15,374 | |||
| 75 | 15,374 | |||
| 01.08.2025 | 15:30:36,725 | 100 | 15,386 | |
| 100 | 15,386 | |||
| 100 | 15,386 | |||
| 01.08.2025 | 15:30:36,613 | 2 598 | 15,386 | |
| 150 | 15,386 | |||
| 1 948 | 15,386 | |||
| 2 598 | 15,386 | |||
| 500 | 15,386 | |||
| 01.08.2025 | 15:30:36,508 | 1 209 | 15,40 | |
| 50 | 15,40 | |||
| 1 209 | 15,40 | |||
| 230 | 15,40 | |||
| 500 | 15,40 | |||
| 329 | 15,40 | |||
| 100 | 15,40 | |||
| 01.08.2025 | 15:30:27,436 | 22 | 15,404 | |
| 22 | 15,404 | |||
| 22 | 15,404 | |||
| 01.08.2025 | 15:30:25,524 | 94 | 15,422 | |
| 94 | 15,422 | |||
| 94 | 15,422 | |||
| 01.08.2025 | 15:30:22,298 | 350 | 15,42 | |
| 350 | 15,42 | |||
| 350 | 15,42 | |||
| 01.08.2025 | 15:30:14,310 | 1 370 | 15,45 | |
| 1 370 | 15,45 | |||
| 646 | 15,45 | |||
| 100 | 15,45 | |||
| 24 | 15,45 | |||
| 200 | 15,45 | |||
| 400 | 15,45 | |||
| 01.08.2025 | 15:29:00,410 | 350 | 15,45 | |
| 130 | 15,45 | |||
| 195 | 15,45 | |||
| 25 | 15,45 | |||
| 350 | 15,45 | |||
| 01.08.2025 | 15:29:00,298 | 18 | 15,45 | |
| 18 | 15,45 | |||
| 18 | 15,45 | |||
| 01.08.2025 | 15:27:30,344 | 300 | 15,456 | |
| 300 | 15,456 | |||
| 300 | 15,456 | |||
| 01.08.2025 | 15:27:08,049 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 01.08.2025 | 15:26:24,668 | 1 300 | 15,462 | |
| 1 300 | 15,462 | |||
| 1 300 | 15,462 | |||
| 01.08.2025 | 15:25:35,930 | 300 | 15,46 | |
| 300 | 15,46 | |||
| 300 | 15,46 | |||
| 01.08.2025 | 15:22:57,146 | 500 | 15,466 | |
| 500 | 15,466 | |||
| 500 | 15,466 | |||
| 01.08.2025 | 15:22:30,122 | 240 | 15,464 | |
| 240 | 15,464 | |||
| 240 | 15,464 | |||
| 01.08.2025 | 15:19:27,788 | 35 | 15,472 | |
| 35 | 15,472 | |||
| 35 | 15,472 | |||
| 01.08.2025 | 15:17:44,617 | 200 | 15,464 | |
| 200 | 15,464 | |||
| 200 | 15,464 | |||
| 01.08.2025 | 15:15:51,251 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 01.08.2025 | 15:14:09,627 | 32 | 15,456 | |
| 32 | 15,456 | |||
| 32 | 15,456 | |||
| 01.08.2025 | 15:13:52,948 | 700 | 15,464 | |
| 700 | 15,464 | |||
| 700 | 15,464 | |||
| 01.08.2025 | 15:12:33,782 | 25 | 15,46 | |
| 25 | 15,46 | |||
| 25 | 15,46 | |||
| 01.08.2025 | 15:11:35,018 | 900 | 15,458 | |
| 900 | 15,458 | |||
| 900 | 15,458 | |||
| 01.08.2025 | 15:11:34,899 | 10 | 15,46 | |
| 10 | 15,46 | |||
| 10 | 15,46 | |||
| 01.08.2025 | 15:11:31,561 | 60 | 15,462 | |
| 60 | 15,462 | |||
| 60 | 15,462 | |||
| 01.08.2025 | 15:10:49,295 | 155 | 15,472 | |
| 155 | 15,472 | |||
| 155 | 15,472 | |||
| 01.08.2025 | 15:09:51,678 | 33 | 15,472 | |
| 33 | 15,472 | |||
| 33 | 15,472 | |||
| 01.08.2025 | 15:05:50,519 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 01.08.2025 | 15:05:27,818 | 65 | 15,49 | |
| 65 | 15,49 | |||
| 65 | 15,49 | |||
| 01.08.2025 | 15:02:57,496 | 75 | 15,502 | |
| 75 | 15,502 | |||
| 75 | 15,502 | |||
| 01.08.2025 | 14:59:38,028 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 01.08.2025 | 14:59:37,966 | 3 600 | 15,48 | |
| 3 251 | 15,48 | |||
| 3 600 | 15,48 | |||
| 349 | 15,48 | |||
| 01.08.2025 | 14:58:43,998 | 7 | 15,49 | |
| 7 | 15,49 | |||
| 7 | 15,49 | |||
| 01.08.2025 | 14:58:29,120 | 51 | 15,49 | |
| 51 | 15,49 | |||
| 51 | 15,49 | |||
| 01.08.2025 | 14:57:30,400 | 263 | 15,496 | |
| 263 | 15,496 | |||
| 263 | 15,496 | |||
| 01.08.2025 | 14:56:19,246 | 646 | 15,488 | |
| 646 | 15,488 | |||
| 646 | 15,488 | |||
| 01.08.2025 | 14:56:11,350 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 01.08.2025 | 14:55:32,504 | 775 | 15,488 | |
| 775 | 15,488 | |||
| 775 | 15,488 | |||
| 01.08.2025 | 14:54:54,635 | 200 | 15,496 | |
| 200 | 15,496 | |||
| 200 | 15,496 | |||
| 01.08.2025 | 14:52:59,331 | 60 | 15,494 | |
| 60 | 15,494 | |||
| 60 | 15,494 | |||
| 01.08.2025 | 14:51:33,911 | 219 | 15,49 | |
| 219 | 15,49 | |||
| 219 | 15,49 | |||
| 01.08.2025 | 14:49:52,882 | 15 | 15,498 | |
| 15 | 15,498 | |||
| 15 | 15,498 | |||
| 01.08.2025 | 14:49:40,974 | 1 981 | 15,50 | |
| 200 | 15,50 | |||
| 320 | 15,50 | |||
| 4 | 15,50 | |||
| 1 981 | 15,50 | |||
| 100 | 15,50 | |||
| 98 | 15,50 | |||
| 50 | 15,50 | |||
| 208 | 15,50 | |||
| 300 | 15,50 | |||
| 225 | 15,50 | |||
| 350 | 15,50 | |||
| 126 | 15,50 | |||
| 01.08.2025 | 14:49:31,032 | 2 570 | 15,50 | |
| 400 | 15,50 | |||
| 300 | 15,50 | |||
| 162 | 15,50 | |||
| 700 | 15,50 | |||
| 150 | 15,50 | |||
| 100 | 15,50 | |||
| 323 | 15,50 | |||
| 200 | 15,50 | |||
| 1 070 | 15,50 | |||
| 380 | 15,50 | |||
| 275 | 15,50 | |||
| 100 | 15,50 | |||
| 200 | 15,50 | |||
| 650 | 15,50 | |||
| 130 | 15,50 | |||
| 01.08.2025 | 14:49:30,907 | 178 | 15,50 | |
| 10 | 15,50 | |||
| 100 | 15,50 | |||
| 178 | 15,50 | |||
| 23 | 15,50 | |||
| 35 | 15,50 | |||
| 10 | 15,50 | |||
| 01.08.2025 | 14:49:13,991 | 100 | 15,504 | |
| 100 | 15,504 | |||
| 100 | 15,504 | |||
| 01.08.2025 | 14:46:29,328 | 64 | 15,51 | |
| 64 | 15,51 | |||
| 64 | 15,51 | |||
| 01.08.2025 | 14:46:00,752 | 64 | 15,518 | |
| 64 | 15,518 | |||
| 64 | 15,518 | |||
| 01.08.2025 | 14:45:51,736 | 50 | 15,518 | |
| 50 | 15,518 | |||
| 50 | 15,518 | |||
| 01.08.2025 | 14:42:31,345 | 7 | 15,54 | |
| 7 | 15,54 | |||
| 7 | 15,54 | |||
| 01.08.2025 | 14:41:13,601 | 750 | 15,54 | |
| 750 | 15,54 | |||
| 750 | 15,54 | |||
| 01.08.2025 | 14:39:58,722 | 10 | 15,528 | |
| 10 | 15,528 | |||
| 10 | 15,528 | |||
| 01.08.2025 | 14:38:15,283 | 80 | 15,512 | |
| 80 | 15,512 | |||
| 80 | 15,512 | |||
| 01.08.2025 | 14:36:49,779 | 12 | 15,526 | |
| 12 | 15,526 | |||
| 12 | 15,526 | |||
| 01.08.2025 | 14:33:52,874 | 2 530 | 15,51 | |
| 2 530 | 15,51 | |||
| 2 530 | 15,51 | |||
| 01.08.2025 | 14:33:52,684 | 318 | 15,52 | |
| 318 | 15,52 | |||
| 318 | 15,52 | |||
| 01.08.2025 | 14:33:48,471 | 335 | 15,522 | |
| 335 | 15,522 | |||
| 335 | 15,522 | |||
| 01.08.2025 | 14:32:29,129 | 112 | 15,524 | |
| 112 | 15,524 | |||
| 112 | 15,524 | |||
| 01.08.2025 | 14:31:54,762 | 1 252 | 15,524 | |
| 1 252 | 15,524 | |||
| 657 | 15,524 | |||
| 526 | 15,524 | |||
| 69 | 15,524 | |||
| 01.08.2025 | 14:31:54,693 | 407 | 15,524 | |
| 407 | 15,524 | |||
| 57 | 15,524 | |||
| 350 | 15,524 | |||
| 01.08.2025 | 14:31:54,597 | 330 | 15,55 | |
| 30 | 15,55 | |||
| 250 | 15,55 | |||
| 50 | 15,55 | |||
| 330 | 15,55 | |||
| 01.08.2025 | 14:31:36,523 | 15 | 15,574 | |
| 15 | 15,574 | |||
| 15 | 15,574 | |||
| 01.08.2025 | 14:30:53,286 | 50 | 15,58 | |
| 50 | 15,58 | |||
| 50 | 15,58 | |||
| 01.08.2025 | 14:30:21,062 | 1 123 | 15,60 | |
| 3 | 15,60 | |||
| 10 | 15,60 | |||
| 11 | 15,60 | |||
| 64 | 15,60 | |||
| 1 123 | 15,60 | |||
| 260 | 15,60 | |||
| 50 | 15,60 | |||
| 25 | 15,60 | |||
| 100 | 15,60 | |||
| 600 | 15,60 | |||
| 01.08.2025 | 14:29:15,246 | 1 597 | 15,648 | |
| 1 597 | 15,648 | |||
| 1 597 | 15,648 | |||
| 01.08.2025 | 14:28:48,675 | 161 | 15,646 | |
| 161 | 15,646 | |||
| 161 | 15,646 | |||
| 01.08.2025 | 14:28:01,715 | 3 | 15,64 | |
| 3 | 15,64 | |||
| 3 | 15,64 | |||
| 01.08.2025 | 14:21:52,704 | 10 | 15,63 | |
| 10 | 15,63 | |||
| 10 | 15,63 | |||
| 01.08.2025 | 14:19:47,274 | 64 | 15,636 | |
| 64 | 15,636 | |||
| 64 | 15,636 | |||
| 01.08.2025 | 14:17:12,482 | 100 | 15,634 | |
| 100 | 15,634 | |||
| 100 | 15,634 | |||
| 01.08.2025 | 14:17:12,415 | 180 | 15,634 | |
| 180 | 15,634 | |||
| 180 | 15,634 | |||
| 01.08.2025 | 14:16:33,119 | 60 | 15,632 | |
| 60 | 15,632 | |||
| 60 | 15,632 | |||
| 01.08.2025 | 14:15:20,689 | 13 | 15,634 | |
| 13 | 15,634 | |||
| 13 | 15,634 | |||
| 01.08.2025 | 14:15:04,381 | 10 | 15,632 | |
| 10 | 15,632 | |||
| 10 | 15,632 | |||
| 01.08.2025 | 14:14:17,494 | 35 | 15,632 | |
| 35 | 15,632 | |||
| 35 | 15,632 | |||
| 01.08.2025 | 14:13:11,182 | 15 | 15,636 | |
| 15 | 15,636 | |||
| 15 | 15,636 | |||
| 01.08.2025 | 14:12:55,448 | 100 | 15,636 | |
| 100 | 15,636 | |||
| 100 | 15,636 | |||
| 01.08.2025 | 14:12:38,690 | 400 | 15,632 | |
| 400 | 15,632 | |||
| 400 | 15,632 | |||
| 01.08.2025 | 14:06:11,731 | 75 | 15,638 | |
| 75 | 15,638 | |||
| 75 | 15,638 | |||
| 01.08.2025 | 14:02:18,748 | 10 | 15,628 | |
| 10 | 15,628 | |||
| 10 | 15,628 | |||
| 01.08.2025 | 14:00:40,954 | 6 | 15,63 | |
| 6 | 15,63 | |||
| 6 | 15,63 | |||
| 01.08.2025 | 13:56:29,507 | 400 | 15,624 | |
| 400 | 15,624 | |||
| 400 | 15,624 | |||
| 01.08.2025 | 13:55:41,987 | 20 | 15,624 | |
| 20 | 15,624 | |||
| 20 | 15,624 | |||
| 01.08.2025 | 13:52:51,350 | 1 | 15,626 | |
| 1 | 15,626 | |||
| 1 | 15,626 | |||
| 01.08.2025 | 13:49:19,990 | 50 | 15,62 | |
| 50 | 15,62 | |||
| 50 | 15,62 | |||
| 01.08.2025 | 13:48:39,197 | 500 | 15,622 | |
| 500 | 15,622 | |||
| 500 | 15,622 | |||
| 01.08.2025 | 13:48:33,252 | 17 | 15,622 | |
| 17 | 15,622 | |||
| 17 | 15,622 | |||
| 01.08.2025 | 13:47:44,002 | 8 | 15,622 | |
| 8 | 15,622 | |||
| 8 | 15,622 | |||
| 01.08.2025 | 13:47:27,581 | 300 | 15,622 | |
| 300 | 15,622 | |||
| 300 | 15,622 | |||
| 01.08.2025 | 13:44:38,744 | 64 | 15,622 | |
| 64 | 15,622 | |||
| 64 | 15,622 | |||
| 01.08.2025 | 13:34:50,382 | 300 | 15,62 | |
| 300 | 15,62 | |||
| 300 | 15,62 | |||
| 01.08.2025 | 13:31:49,384 | 50 | 15,622 | |
| 50 | 15,622 | |||
| 50 | 15,622 | |||
| 01.08.2025 | 13:29:54,634 | 65 | 15,614 | |
| 65 | 15,614 | |||
| 65 | 15,614 | |||
| 01.08.2025 | 13:25:56,523 | 64 | 15,614 | |
| 64 | 15,614 | |||
| 64 | 15,614 | |||
| 01.08.2025 | 13:25:32,118 | 4 | 15,614 | |
| 4 | 15,614 | |||
| 4 | 15,614 | |||
| 01.08.2025 | 13:24:29,415 | 320 | 15,614 | |
| 320 | 15,614 | |||
| 320 | 15,614 | |||
| 01.08.2025 | 13:21:55,046 | 4 | 15,616 | |
| 4 | 15,616 | |||
| 4 | 15,616 | |||
| 01.08.2025 | 13:16:07,592 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 01.08.2025 | 13:10:25,454 | 350 | 15,642 | |
| 350 | 15,642 | |||
| 350 | 15,642 | |||
| 01.08.2025 | 13:07:18,501 | 24 | 15,612 | |
| 24 | 15,612 | |||
| 24 | 15,612 | |||
| 01.08.2025 | 13:02:57,879 | 100 | 15,612 | |
| 100 | 15,612 | |||
| 100 | 15,612 | |||
| 01.08.2025 | 13:01:50,493 | 20 | 15,62 | |
| 20 | 15,62 | |||
| 20 | 15,62 | |||
| 01.08.2025 | 12:56:41,741 | 960 | 15,604 | |
| 960 | 15,604 | |||
| 960 | 15,604 | |||
| 01.08.2025 | 12:52:21,569 | 100 | 15,606 | |
| 100 | 15,606 | |||
| 100 | 15,606 | |||
| 01.08.2025 | 12:47:23,888 | 32 | 15,626 | |
| 32 | 15,626 | |||
| 32 | 15,626 | |||
| 01.08.2025 | 12:43:48,109 | 1 | 15,622 | |
| 1 | 15,622 | |||
| 1 | 15,622 | |||
| 01.08.2025 | 12:42:52,115 | 955 | 15,624 | |
| 955 | 15,624 | |||
| 955 | 15,624 | |||
| 01.08.2025 | 12:41:29,541 | 70 | 15,63 | |
| 70 | 15,63 | |||
| 70 | 15,63 | |||
| 01.08.2025 | 12:37:16,170 | 24 | 15,63 | |
| 24 | 15,63 | |||
| 24 | 15,63 | |||
| 01.08.2025 | 12:35:04,045 | 200 | 15,64 | |
| 200 | 15,64 | |||
| 200 | 15,64 | |||
| 01.08.2025 | 12:32:14,781 | 19 | 15,644 | |
| 19 | 15,644 | |||
| 19 | 15,644 | |||
| 01.08.2025 | 12:31:27,733 | 5 | 15,644 | |
| 5 | 15,644 | |||
| 5 | 15,644 | |||
| 01.08.2025 | 12:27:26,857 | 250 | 15,632 | |
| 250 | 15,632 | |||
| 250 | 15,632 | |||
| 01.08.2025 | 12:27:09,556 | 632 | 15,632 | |
| 632 | 15,632 | |||
| 632 | 15,632 | |||
| 01.08.2025 | 12:26:13,043 | 11 | 15,632 | |
| 11 | 15,632 | |||
| 11 | 15,632 | |||
| 01.08.2025 | 12:25:31,861 | 2 | 15,632 | |
| 2 | 15,632 | |||
| 2 | 15,632 | |||
| 01.08.2025 | 12:22:16,960 | 200 | 15,634 | |
| 200 | 15,634 | |||
| 200 | 15,634 | |||
| 01.08.2025 | 12:18:48,246 | 30 | 15,634 | |
| 30 | 15,634 | |||
| 30 | 15,634 | |||
| 01.08.2025 | 12:16:33,771 | 200 | 15,628 | |
| 200 | 15,628 | |||
| 200 | 15,628 | |||
| 01.08.2025 | 12:14:31,409 | 192 | 15,622 | |
| 192 | 15,622 | |||
| 192 | 15,622 | |||
| 01.08.2025 | 12:12:54,445 | 15 | 15,622 | |
| 15 | 15,622 | |||
| 15 | 15,622 | |||
| 01.08.2025 | 12:10:49,044 | 320 | 15,614 | |
| 320 | 15,614 | |||
| 320 | 15,614 | |||
| 01.08.2025 | 12:10:46,930 | 70 | 15,614 | |
| 70 | 15,614 | |||
| 70 | 15,614 | |||
| 01.08.2025 | 12:10:06,507 | 390 | 15,612 | |
| 290 | 15,612 | |||
| 390 | 15,612 | |||
| 100 | 15,612 | |||
| 01.08.2025 | 12:07:13,831 | 5 089 | 15,62 | |
| 5 089 | 15,62 | |||
| 5 089 | 15,62 | |||
| 01.08.2025 | 12:06:59,661 | 9 598 | 15,62 | |
| 9 598 | 15,62 | |||
| 9 598 | 15,62 | |||
| 01.08.2025 | 12:05:22,289 | 2 | 15,616 | |
| 2 | 15,616 | |||
| 2 | 15,616 | |||
| 01.08.2025 | 12:01:56,705 | 4 | 15,624 | |
| 4 | 15,624 | |||
| 4 | 15,624 | |||
| 01.08.2025 | 11:57:41,714 | 1 915 | 15,636 | |
| 1 915 | 15,636 | |||
| 1 915 | 15,636 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00