Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

281

261

15.784

Date	Time	Volume	Order Volume	Price
30/07/2025	18:39:30.337	7		15.784
			7	15.784
			7	15.784
30/07/2025	18:21:50.477	473		15.848
			473	15.848
			473	15.848
30/07/2025	18:14:39.433	200		15.79
			135	15.79
			65	15.79
			200	15.79
30/07/2025	18:13:52.581	3		15.792
			3	15.792
			3	15.792
30/07/2025	18:11:29.263	4		15.848
			4	15.848
			4	15.848
30/07/2025	18:11:15.341	700		15.848
			299	15.848
			401	15.848
			700	15.848
30/07/2025	18:06:18.045	120		15.848
			120	15.848
			120	15.848
30/07/2025	18:04:52.345	15		15.848
			15	15.848
			15	15.848
30/07/2025	17:54:28.905	100		15.848
			100	15.848
			100	15.848
30/07/2025	17:53:49.301	190		15.848
			190	15.848
			190	15.848
30/07/2025	17:52:49.081	4		15.786
			4	15.786
			4	15.786
30/07/2025	17:50:50.232	23		15.848
			23	15.848
			23	15.848
30/07/2025	17:50:37.374	305		15.848
			199	15.848
			305	15.848
			106	15.848
30/07/2025	17:44:29.122	10		15.836
			10	15.836
			10	15.836
30/07/2025	17:44:19.632	200		15.848
			200	15.848
			200	15.848
30/07/2025	17:41:00.955	200		15.848
			199	15.848
			200	15.848
			1	15.848
30/07/2025	17:38:34.642	40		15.848
			40	15.848
			40	15.848
30/07/2025	17:34:33.781	200		15.848
			199	15.848
			1	15.848
			200	15.848
30/07/2025	17:33:39.990	40		15.848
			40	15.848
			40	15.848
30/07/2025	17:30:37.201	80		15.816
			80	15.816
			80	15.816
30/07/2025	17:29:16.853	20		15.808
			20	15.808
			20	15.808
30/07/2025	17:28:30.785	3		15.808
			3	15.808
			3	15.808
30/07/2025	17:28:24.721	3		15.806
			3	15.806
			3	15.806
30/07/2025	17:26:19.212	1 200		15.804
			1 200	15.804
			1 200	15.804
30/07/2025	17:24:00.648	3		15.80
			3	15.80
			3	15.80
30/07/2025	17:20:12.928	4		15.792
			4	15.792
			4	15.792
30/07/2025	17:19:36.094	85		15.792
			85	15.792
			85	15.792
30/07/2025	17:18:00.697	65		15.79
			65	15.79
			65	15.79
30/07/2025	17:17:39.259	29		15.788
			29	15.788
			29	15.788
30/07/2025	17:16:33.679	38		15.794
			38	15.794
			38	15.794
30/07/2025	17:14:34.396	63		15.792
			63	15.792
			63	15.792
30/07/2025	17:12:02.281	10		15.79
			10	15.79
			10	15.79
30/07/2025	17:11:17.281	200		15.80
			200	15.80
			200	15.80
30/07/2025	17:10:37.715	2 227		15.802
			2 227	15.802
			2 227	15.802
30/07/2025	17:10:11.925	189		15.81
			189	15.81
			189	15.81
30/07/2025	17:05:57.841	10		15.816
			10	15.816
			10	15.816
30/07/2025	17:04:37.477	50		15.816
			50	15.816
			50	15.816
30/07/2025	16:57:44.070	13		15.816
			13	15.816
			13	15.816
30/07/2025	16:56:54.676	20		15.826
			20	15.826
			20	15.826
30/07/2025	16:48:05.678	18		15.826
			18	15.826
			18	15.826
30/07/2025	16:42:14.969	633		15.836
			633	15.836
			633	15.836
30/07/2025	16:39:10.003	31		15.824
			31	15.824
			31	15.824
30/07/2025	16:35:25.172	64		15.828
			64	15.828
			64	15.828
30/07/2025	16:34:06.977	6		15.82
			6	15.82
			6	15.82
30/07/2025	16:30:30.280	13		15.81
			13	15.81
			13	15.81
30/07/2025	16:28:56.066	2		15.812
			2	15.812
			2	15.812
30/07/2025	16:26:16.751	10		15.796
			10	15.796
			10	15.796
30/07/2025	16:24:31.904	15		15.808
			15	15.808
			15	15.808
30/07/2025	16:23:57.563	2		15.808
			2	15.808
			2	15.808
30/07/2025	16:22:35.925	75		15.802
			75	15.802
			75	15.802
30/07/2025	16:20:47.377	100		15.788
			100	15.788
			100	15.788
30/07/2025	16:19:56.581	28		15.79
			28	15.79
			28	15.79
30/07/2025	16:16:52.434	10		15.792
			10	15.792
			10	15.792
30/07/2025	16:16:34.919	4		15.79
			4	15.79
			4	15.79
30/07/2025	16:14:18.770	170		15.794
			170	15.794
			170	15.794
30/07/2025	16:12:39.976	100		15.796
			100	15.796
			100	15.796
30/07/2025	16:09:50.654	15		15.80
			15	15.80
			15	15.80
30/07/2025	16:05:54.521	30		15.806
			30	15.806
			30	15.806
30/07/2025	16:03:08.338	10		15.778
			10	15.778
			10	15.778
30/07/2025	16:03:00.400	40		15.774
			40	15.774
			40	15.774
30/07/2025	16:00:33.334	3		15.774
			3	15.774
			3	15.774
30/07/2025	16:00:01.146	108		15.798
			108	15.798
			108	15.798
30/07/2025	15:51:31.589	1 000		15.748
			1 000	15.748
			1 000	15.748
30/07/2025	15:51:05.128	310		15.754
			310	15.754
			310	15.754
30/07/2025	15:50:42.470	315		15.756
			315	15.756
			315	15.756
30/07/2025	15:48:16.191	1		15.758
			1	15.758
			1	15.758
30/07/2025	15:45:33.646	254		15.738
			254	15.738
			254	15.738
30/07/2025	15:44:35.340	1		15.746
			1	15.746
			1	15.746
30/07/2025	15:39:01.112	32		15.736
			32	15.736
			32	15.736
30/07/2025	15:34:26.455	15		15.74
			15	15.74
			15	15.74
30/07/2025	15:34:05.639	316		15.756
			316	15.756
			316	15.756
30/07/2025	15:33:19.600	400		15.746
			200	15.746
			400	15.746
			200	15.746
30/07/2025	15:32:17.995	315		15.798
			315	15.798
			315	15.798
30/07/2025	15:28:03.992	1		15.836
			1	15.836
			1	15.836
30/07/2025	15:23:12.847	150		15.828
			150	15.828
			150	15.828
30/07/2025	15:18:50.482	100		15.818
			100	15.818
			100	15.818
30/07/2025	15:17:31.883	66		15.82
			66	15.82
			66	15.82
30/07/2025	15:09:11.049	32		15.804
			32	15.804
			32	15.804
30/07/2025	15:07:08.481	150		15.804
			150	15.804
			150	15.804
30/07/2025	15:04:23.684	40		15.808
			40	15.808
			40	15.808
30/07/2025	15:00:28.528	3		15.82
			3	15.82
			3	15.82
30/07/2025	14:59:55.557	20		15.822
			20	15.822
			20	15.822
30/07/2025	14:55:45.917	10		15.822
			10	15.822
			10	15.822
30/07/2025	14:43:22.332	316		15.81
			316	15.81
			316	15.81
30/07/2025	14:39:16.114	48		15.792
			48	15.792
			48	15.792
30/07/2025	14:38:44.217	350		15.784
			350	15.784
			350	15.784
30/07/2025	14:35:45.458	35		15.79
			35	15.79
			35	15.79
30/07/2025	14:33:08.933	1 266		15.786
			1 266	15.786
			1 266	15.786
30/07/2025	14:27:38.281	474		15.792
			474	15.792
			474	15.792
30/07/2025	14:22:15.654	100		15.792
			100	15.792
			100	15.792
30/07/2025	14:21:10.269	690		15.80
			31	15.80
			690	15.80
			25	15.80
			246	15.80
			10	15.80
			60	15.80
			250	15.80
			68	15.80
30/07/2025	14:16:45.736	50		15.822
			50	15.822
			50	15.822
30/07/2025	14:04:38.732	200		15.812
			200	15.812
			200	15.812
30/07/2025	14:04:34.220	160		15.816
			160	15.816
			160	15.816
30/07/2025	13:55:33.367	2		15.818
			2	15.818
			2	15.818
30/07/2025	13:55:25.156	99		15.814
			99	15.814
			99	15.814
30/07/2025	13:54:28.230	134		15.816
			134	15.816
			134	15.816
30/07/2025	13:54:05.816	5		15.816
			5	15.816
			5	15.816
30/07/2025	13:53:05.671	18		15.816
			18	15.816
			18	15.816
30/07/2025	13:49:37.677	6		15.822
			6	15.822
			6	15.822
30/07/2025	13:44:40.193	140		15.82
			140	15.82
			140	15.82
30/07/2025	13:42:46.911	100		15.828
			100	15.828
			100	15.828
30/07/2025	13:41:14.741	64		15.824
			64	15.824
			64	15.824
30/07/2025	13:37:25.064	200		15.83
			200	15.83
			200	15.83
30/07/2025	13:33:22.859	12		15.826
			12	15.826
			12	15.826
30/07/2025	13:30:57.930	150		15.82
			150	15.82
			150	15.82
30/07/2025	13:27:05.206	315		15.822
			315	15.822
			315	15.822
30/07/2025	13:25:06.777	2 530		15.822
			2 530	15.822
			2 530	15.822
30/07/2025	13:15:43.758	1		15.828
			1	15.828
			1	15.828
30/07/2025	13:14:32.303	280		15.83
			280	15.83
			280	15.83
30/07/2025	13:14:17.728	63		15.83
			63	15.83
			63	15.83
30/07/2025	13:07:59.422	62		15.824
			62	15.824
			62	15.824
30/07/2025	13:06:37.896	10		15.824
			10	15.824
			10	15.824
30/07/2025	13:05:50.663	1 300		15.824
			1 300	15.824
			1 300	15.824
30/07/2025	13:05:31.886	25		15.828
			25	15.828
			25	15.828
30/07/2025	13:04:59.524	500		15.828
			500	15.828
			500	15.828
30/07/2025	13:00:24.606	300		15.826
			300	15.826
			300	15.826
30/07/2025	12:59:57.538	34		15.826
			34	15.826
			34	15.826
30/07/2025	12:59:29.349	300		15.826
			300	15.826
			300	15.826
30/07/2025	12:54:49.694	6 311		15.828
			6 311	15.828
			6 311	15.828
30/07/2025	12:54:04.014	10		15.828
			10	15.828
			10	15.828
30/07/2025	12:45:48.614	231		15.834
			231	15.834
			231	15.834
30/07/2025	12:45:37.111	10		15.834
			10	15.834
			10	15.834
30/07/2025	12:41:03.657	100		15.842
			100	15.842
			100	15.842
30/07/2025	12:40:07.438	100		15.84
			100	15.84
			100	15.84
30/07/2025	12:37:53.256	13		15.842
			13	15.842
			13	15.842
30/07/2025	12:37:43.743	62		15.842
			62	15.842
			62	15.842
30/07/2025	12:32:56.148	3		15.842
			3	15.842
			3	15.842
30/07/2025	12:32:55.068	70		15.846
			70	15.846
			70	15.846
30/07/2025	12:32:48.811	4		15.846
			4	15.846
			4	15.846
30/07/2025	12:26:35.269	125		15.842
			125	15.842
			125	15.842
30/07/2025	12:25:14.523	4		15.842
			4	15.842
			4	15.842
30/07/2025	12:21:49.250	150		15.842
			150	15.842
			150	15.842
30/07/2025	12:17:43.955	6		15.836
			6	15.836
			6	15.836
30/07/2025	12:15:32.442	5		15.836
			5	15.836
			5	15.836
30/07/2025	12:14:17.335	132		15.834
			132	15.834
			132	15.834
30/07/2025	11:51:52.742	3		15.83
			3	15.83
			3	15.83
30/07/2025	11:46:11.695	836		15.814
			836	15.814
			836	15.814
30/07/2025	11:45:57.768	100		15.816
			100	15.816
			100	15.816
30/07/2025	11:44:38.860	165		15.822
			165	15.822
			165	15.822
30/07/2025	11:43:33.359	13		15.822
			13	15.822
			13	15.822
30/07/2025	11:42:07.821	316		15.82
			316	15.82
			316	15.82
30/07/2025	11:41:42.386	165		15.822
			165	15.822
			165	15.822
30/07/2025	11:41:15.460	9		15.82
			9	15.82
			9	15.82
30/07/2025	11:37:28.901	39		15.82
			39	15.82
			39	15.82
30/07/2025	11:37:21.316	63		15.822
			63	15.822
			63	15.822
30/07/2025	11:34:03.456	138		15.816
			138	15.816
			138	15.816
30/07/2025	11:33:00.479	315		15.824
			315	15.824
			315	15.824
30/07/2025	11:32:51.491	200		15.824
			200	15.824
			200	15.824
30/07/2025	11:31:44.560	1 263		15.828
			1 263	15.828
			1 263	15.828
30/07/2025	11:31:08.873	16		15.83
			16	15.83
			16	15.83
30/07/2025	11:29:45.054	50		15.828
			50	15.828
			50	15.828
30/07/2025	11:23:19.825	44		15.824
			44	15.824
			44	15.824
30/07/2025	11:22:02.281	14		15.826
			14	15.826
			14	15.826
30/07/2025	11:20:46.736	50		15.828
			50	15.828
			50	15.828
30/07/2025	11:08:47.246	50		15.824
			50	15.824
			50	15.824
30/07/2025	11:07:59.628	100		15.828
			100	15.828
			100	15.828
30/07/2025	11:06:07.627	65		15.828
			65	15.828
			65	15.828
30/07/2025	11:02:01.143	6		15.836
			6	15.836
			6	15.836
30/07/2025	11:00:03.808	100		15.832
			100	15.832
			100	15.832
30/07/2025	10:59:13.918	140		15.828
			140	15.828
			140	15.828
30/07/2025	10:57:37.984	125		15.83
			125	15.83
			125	15.83
30/07/2025	10:56:32.156	312		15.834
			312	15.834
			312	15.834
30/07/2025	10:50:33.103	51		15.824
			51	15.824
			51	15.824
30/07/2025	10:48:43.702	2		15.834
			2	15.834
			2	15.834
30/07/2025	10:48:01.457	10		15.84
			10	15.84
			10	15.84
30/07/2025	10:47:02.633	32		15.842
			32	15.842
			32	15.842
30/07/2025	10:40:25.951	3		15.838
			3	15.838
			3	15.838
30/07/2025	10:40:15.987	127		15.842
			127	15.842
			127	15.842
30/07/2025	10:40:11.818	500		15.842
			500	15.842
			500	15.842
30/07/2025	10:39:38.095	126		15.842
			126	15.842
			126	15.842
30/07/2025	10:39:11.802	150		15.844
			150	15.844
			150	15.844
30/07/2025	10:38:30.721	4		15.846
			4	15.846
			4	15.846
30/07/2025	10:33:32.409	96		15.84
			96	15.84
			96	15.84
30/07/2025	10:27:49.962	1		15.842
			1	15.842
			1	15.842
30/07/2025	10:25:04.886	50		15.828
			50	15.828
			50	15.828
30/07/2025	10:22:52.709	600		15.834
			600	15.834
			600	15.834
30/07/2025	10:19:53.009	500		15.844
			500	15.844
			500	15.844
30/07/2025	10:17:58.154	1		15.844
			1	15.844
			1	15.844
30/07/2025	10:17:28.101	1		15.848
			1	15.848
			1	15.848
30/07/2025	10:16:51.822	1		15.844
			1	15.844
			1	15.844
30/07/2025	10:16:30.082	6		15.842
			6	15.842
			6	15.842
30/07/2025	10:13:57.050	200		15.832
			200	15.832
			200	15.832
30/07/2025	10:12:28.610	315		15.83
			315	15.83
			315	15.83
30/07/2025	10:10:55.710	3		15.83
			3	15.83
			3	15.83
30/07/2025	10:10:19.494	3		15.828
			3	15.828
			3	15.828
30/07/2025	10:09:50.086	4		15.832
			4	15.832
			4	15.832
30/07/2025	10:09:46.874	107		15.832
			107	15.832
			107	15.832
30/07/2025	10:06:53.570	31		15.838
			31	15.838
			31	15.838
30/07/2025	10:06:33.140	3		15.838
			3	15.838
			3	15.838
30/07/2025	09:58:35.242	150		15.838
			150	15.838
			150	15.838
30/07/2025	09:57:21.407	265		15.84
			265	15.84
			265	15.84
30/07/2025	09:56:37.106	500		15.84
			500	15.84
			500	15.84
30/07/2025	09:54:32.368	10		15.842
			10	15.842
			10	15.842
30/07/2025	09:53:37.162	200		15.838
			200	15.838
			200	15.838
30/07/2025	09:51:03.439	65		15.842
			65	15.842
			65	15.842
30/07/2025	09:50:35.497	82		15.844
			82	15.844
			82	15.844
30/07/2025	09:49:22.168	447		15.828
			447	15.828
			447	15.828
30/07/2025	09:48:56.761	15		15.828
			15	15.828
			15	15.828
30/07/2025	09:48:39.858	315		15.83
			315	15.83
			315	15.83
30/07/2025	09:46:43.616	200		15.838
			200	15.838
			200	15.838
30/07/2025	09:44:11.156	126		15.842
			126	15.842
			126	15.842
30/07/2025	09:43:24.745	500		15.84
			500	15.84
			500	15.84
30/07/2025	09:40:16.369	35		15.826
			35	15.826
			35	15.826
30/07/2025	09:39:48.494	13		15.826
			13	15.826
			13	15.826
30/07/2025	09:39:37.169	500		15.83
			500	15.83
			500	15.83
30/07/2025	09:37:26.849	316		15.83
			316	15.83
			316	15.83
30/07/2025	09:35:38.035	546		15.818
			546	15.818
			546	15.818
30/07/2025	09:34:50.387	26		15.816
			26	15.816
			26	15.816
30/07/2025	09:34:01.158	5		15.824
			5	15.824
			5	15.824
30/07/2025	09:33:51.773	2		15.824
			2	15.824
			2	15.824
30/07/2025	09:33:31.080	84		15.826
			84	15.826
			84	15.826
30/07/2025	09:30:41.145	1		15.822
			1	15.822
			1	15.822
30/07/2025	09:30:19.302	2		15.82
			2	15.82
			2	15.82
30/07/2025	09:30:00.532	1		15.828
			1	15.828
			1	15.828
30/07/2025	09:29:56.333	300		15.828
			300	15.828
			300	15.828
30/07/2025	09:27:12.275	150		15.828
			150	15.828
			150	15.828
30/07/2025	09:26:58.463	315		15.83
			315	15.83
			315	15.83
30/07/2025	09:25:06.110	100		15.834
			100	15.834
			100	15.834
30/07/2025	09:22:05.817	40		15.828
			40	15.828
			40	15.828
30/07/2025	09:21:11.842	315		15.822
			315	15.822
			315	15.822
30/07/2025	09:20:39.630	31		15.82
			31	15.82
			31	15.82
30/07/2025	09:20:24.697	16		15.82
			16	15.82
			16	15.82
30/07/2025	09:17:52.843	20		15.818
			20	15.818
			20	15.818
30/07/2025	09:16:30.517	125		15.824
			125	15.824
			125	15.824
30/07/2025	09:14:34.903	126		15.83
			126	15.83
			126	15.83
30/07/2025	09:14:13.366	350		15.83
			350	15.83
			350	15.83
30/07/2025	09:13:32.971	628		15.836
			628	15.836
			628	15.836
30/07/2025	09:12:48.636	40		15.832
			40	15.832
			40	15.832
30/07/2025	09:10:07.344	63		15.808
			63	15.808
			63	15.808
30/07/2025	09:08:46.929	30		15.814
			30	15.814
			30	15.814
30/07/2025	09:07:18.760	474		15.81
			230	15.81
			244	15.81
			474	15.81
30/07/2025	09:04:34.786	64		15.816
			64	15.816
			64	15.816
30/07/2025	09:04:01.207	50		15.894
			50	15.894
			30	15.894
			20	15.894
30/07/2025	08:53:08.499	10		15.918
			10	15.918
			10	15.918
30/07/2025	08:48:49.616	157		15.898
			157	15.898
			157	15.898
30/07/2025	08:48:07.078	400		15.898
			400	15.898
			400	15.898
30/07/2025	08:46:05.278	50		15.842
			40	15.842
			50	15.842
			10	15.842
30/07/2025	08:42:50.490	37		15.898
			37	15.898
			37	15.898
30/07/2025	08:40:40.806	2		15.898
			2	15.898
			2	15.898
30/07/2025	08:37:13.944	14		15.898
			14	15.898
			14	15.898
30/07/2025	08:32:57.948	25		15.898
			25	15.898
			25	15.898
30/07/2025	08:31:12.885	31		15.898
			31	15.898
			31	15.898
30/07/2025	08:27:01.489	13		15.898
			13	15.898
			13	15.898
30/07/2025	08:20:12.495	150		15.898
			150	15.898
			150	15.898
30/07/2025	08:15:45.433	500		15.898
			500	15.898
			500	15.898
30/07/2025	08:15:22.642	200		15.898
			200	15.898
			200	15.898
30/07/2025	08:14:03.532	63		15.898
			63	15.898
			63	15.898
30/07/2025	08:13:25.685	75		15.898
			75	15.898
			75	15.898
30/07/2025	08:12:32.249	50		15.858
			50	15.858
			50	15.858
30/07/2025	08:11:51.755	500		15.898
			500	15.898
			500	15.898
30/07/2025	08:08:08.380	65		15.918
			65	15.918
			65	15.918
30/07/2025	08:06:18.475	3		15.918
			3	15.918
			3	15.918
30/07/2025	08:00:58.422	4		15.852
			4	15.852
			4	15.852
30/07/2025	08:00:30.871	27		15.898
			27	15.898
			27	15.898
30/07/2025	07:53:01.876	100		15.898
			100	15.898
			100	15.898
30/07/2025	07:50:59.065	45		15.852
			45	15.852
			45	15.852
30/07/2025	07:38:27.839	629		15.898
			629	15.898
			629	15.898
30/07/2025	07:31:21.457	1		15.844
			1	15.844
			1	15.844
30/07/2025	07:30:18.392	587		15.898
			587	15.898
			587	15.898
30/07/2025	07:30:14.542	894		15.898
			8	15.898
			65	15.898
			60	15.898
			761	15.898
			113	15.898
			90	15.898
			62	15.898
			629	15.898

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4046 / Ask: 106.5112
Volume: 20 844
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:42:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice