Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

665

604

143.14

Date	Time	Volume	Order Volume	Price
30/07/2025	18:42:38.437	10		143.14
			10	143.14
			10	143.14
30/07/2025	18:40:55.163	6		143.16
			6	143.16
			6	143.16
30/07/2025	18:34:07.891	3		142.88
			3	142.88
			3	142.88
30/07/2025	18:33:57.624	1		143.20
			1	143.20
			1	143.20
30/07/2025	18:31:59.965	8		142.92
			8	142.92
			8	142.92
30/07/2025	18:30:33.065	23		143.24
			23	143.24
			23	143.24
30/07/2025	18:29:47.527	5		143.22
			5	143.22
			5	143.22
30/07/2025	18:28:46.373	3		142.88
			3	142.88
			3	142.88
30/07/2025	18:22:42.384	20		143.22
			10	143.22
			10	143.22
			20	143.22
30/07/2025	18:22:24.068	1		143.22
			1	143.22
			1	143.22
30/07/2025	18:20:23.680	21		143.22
			15	143.22
			6	143.22
			21	143.22
30/07/2025	18:14:08.245	1		143.22
			1	143.22
			1	143.22
30/07/2025	18:12:41.794	1		142.84
			1	142.84
			1	142.84
30/07/2025	18:12:38.868	10		143.14
			10	143.14
			10	143.14
30/07/2025	18:11:52.380	40		142.84
			40	142.84
			15	142.84
			15	142.84
			10	142.84
30/07/2025	18:11:02.826	35		143.18
			35	143.18
			35	143.18
30/07/2025	18:08:25.136	4		142.80
			4	142.80
			4	142.80
30/07/2025	18:08:08.838	14		143.14
			14	143.14
			14	143.14
30/07/2025	18:07:36.628	1		143.14
			1	143.14
			1	143.14
30/07/2025	18:06:04.887	1		143.12
			1	143.12
			1	143.12
30/07/2025	18:04:52.613	2		142.82
			2	142.82
			2	142.82
30/07/2025	18:03:49.418	1		143.14
			1	143.14
			1	143.14
30/07/2025	18:01:30.237	1		143.14
			1	143.14
			1	143.14
30/07/2025	18:00:50.037	32		143.16
			32	143.16
			32	143.16
30/07/2025	18:00:19.036	100		143.18
			100	143.18
			100	143.18
30/07/2025	17:59:33.014	229		142.84
			229	142.84
			229	142.84
30/07/2025	17:58:42.040	10		143.22
			10	143.22
			10	143.22
30/07/2025	17:57:43.602	15		142.88
			15	142.88
			15	142.88
30/07/2025	17:57:25.725	1		143.22
			1	143.22
			1	143.22
30/07/2025	17:56:34.199	28		143.16
			28	143.16
			28	143.16
30/07/2025	17:56:13.361	50		143.18
			50	143.18
			50	143.18
30/07/2025	17:54:07.954	3		142.78
			3	142.78
			3	142.78
30/07/2025	17:53:58.886	3		143.10
			3	143.10
			3	143.10
30/07/2025	17:53:44.160	50		143.10
			50	143.10
			50	143.10
30/07/2025	17:53:23.116	14		142.76
			14	142.76
			14	142.76
30/07/2025	17:50:38.513	1		143.08
			1	143.08
			1	143.08
30/07/2025	17:49:07.312	7		142.70
			7	142.70
			7	142.70
30/07/2025	17:48:15.332	4		143.02
			4	143.02
			4	143.02
30/07/2025	17:47:37.526	50		143.00
			50	143.00
			50	143.00
30/07/2025	17:45:10.939	77		143.02
			77	143.02
			77	143.02
30/07/2025	17:41:12.827	15		143.02
			15	143.02
			15	143.02
30/07/2025	17:39:23.582	1		142.98
			1	142.98
			1	142.98
30/07/2025	17:38:32.942	15		142.64
			15	142.64
			15	142.64
30/07/2025	17:38:17.957	1		142.98
			1	142.98
			1	142.98
30/07/2025	17:37:39.330	5		142.64
			5	142.64
			5	142.64
30/07/2025	17:35:43.031	1		143.00
			1	143.00
			1	143.00
30/07/2025	17:35:42.970	70		143.00
			70	143.00
			70	143.00
30/07/2025	17:33:57.457	10		142.98
			10	142.98
			10	142.98
30/07/2025	17:33:07.404	28		142.98
			28	142.98
			28	142.98
30/07/2025	17:32:26.049	1		142.96
			1	142.96
			1	142.96
30/07/2025	17:31:45.584	20		142.98
			20	142.98
			20	142.98
30/07/2025	17:30:38.567	3		142.82
			3	142.82
			3	142.82
30/07/2025	17:30:24.374	2		142.84
			2	142.84
			2	142.84
30/07/2025	17:30:23.164	1		142.84
			1	142.84
			1	142.84
30/07/2025	17:30:16.225	2		142.80
			2	142.80
			2	142.80
30/07/2025	17:29:55.076	50		142.78
			50	142.78
			50	142.78
30/07/2025	17:29:14.953	15		142.78
			15	142.78
			15	142.78
30/07/2025	17:28:55.028	2		142.76
			2	142.76
			2	142.76
30/07/2025	17:25:48.636	1		142.78
			1	142.78
			1	142.78
30/07/2025	17:25:46.510	700		142.82
			700	142.82
			700	142.82
30/07/2025	17:23:44.462	25		142.78
			25	142.78
			25	142.78
30/07/2025	17:23:33.619	23		142.78
			23	142.78
			23	142.78
30/07/2025	17:23:19.125	10		142.80
			10	142.80
			10	142.80
30/07/2025	17:23:07.255	5		142.78
			5	142.78
			5	142.78
30/07/2025	17:22:57.005	1		142.78
			1	142.78
			1	142.78
30/07/2025	17:22:46.563	1 050		142.78
			1 050	142.78
			1 050	142.78
30/07/2025	17:22:37.802	10		142.78
			10	142.78
			10	142.78
30/07/2025	17:21:38.038	1		142.76
			1	142.76
			1	142.76
30/07/2025	17:21:04.532	17		142.70
			17	142.70
			17	142.70
30/07/2025	17:20:57.935	1		142.70
			1	142.70
			1	142.70
30/07/2025	17:20:12.817	10		142.70
			10	142.70
			10	142.70
30/07/2025	17:19:34.643	1		142.68
			1	142.68
			1	142.68
30/07/2025	17:19:29.426	91		142.70
			91	142.70
			91	142.70
30/07/2025	17:18:38.189	6		142.66
			6	142.66
			6	142.66
30/07/2025	17:18:26.838	10		142.68
			10	142.68
			10	142.68
30/07/2025	17:18:16.494	3		142.70
			3	142.70
			3	142.70
30/07/2025	17:17:16.422	25		142.72
			25	142.72
			25	142.72
30/07/2025	17:16:48.495	20		142.68
			20	142.68
			20	142.68
30/07/2025	17:13:59.618	17		142.68
			17	142.68
			17	142.68
30/07/2025	17:11:11.173	3		142.78
			3	142.78
			3	142.78
30/07/2025	17:10:27.124	9		142.84
			9	142.84
			9	142.84
30/07/2025	17:08:50.174	70		142.94
			70	142.94
			70	142.94
30/07/2025	17:07:23.914	10		142.94
			10	142.94
			10	142.94
30/07/2025	17:06:56.574	5		142.94
			5	142.94
			5	142.94
30/07/2025	17:06:47.807	1		142.94
			1	142.94
			1	142.94
30/07/2025	17:03:33.517	1		142.90
			1	142.90
			1	142.90
30/07/2025	17:03:24.804	30		142.90
			30	142.90
			30	142.90
30/07/2025	17:03:03.737	1		142.90
			1	142.90
			1	142.90
30/07/2025	17:03:02.279	10		142.90
			10	142.90
			10	142.90
30/07/2025	17:02:41.711	1		142.90
			1	142.90
			1	142.90
30/07/2025	17:02:05.493	1		142.86
			1	142.86
			1	142.86
30/07/2025	17:00:33.569	10		142.90
			10	142.90
			10	142.90
30/07/2025	17:00:07.886	4		142.88
			4	142.88
			4	142.88
30/07/2025	17:00:01.040	1		142.90
			1	142.90
			1	142.90
30/07/2025	17:00:00.441	1		142.88
			1	142.88
			1	142.88
30/07/2025	16:58:16.718	1		142.92
			1	142.92
			1	142.92
30/07/2025	16:56:41.774	15		143.02
			15	143.02
			15	143.02
30/07/2025	16:56:29.715	35		143.02
			35	143.02
			35	143.02
30/07/2025	16:56:18.658	53		143.00
			53	143.00
			53	143.00
30/07/2025	16:55:01.761	7		143.00
			7	143.00
			7	143.00
30/07/2025	16:54:45.111	136		143.00
			35	143.00
			20	143.00
			136	143.00
			53	143.00
			20	143.00
			8	143.00
30/07/2025	16:51:33.942	1		142.96
			1	142.96
			1	142.96
30/07/2025	16:51:08.941	2		142.90
			2	142.90
			2	142.90
30/07/2025	16:48:18.357	2		142.90
			2	142.90
			2	142.90
30/07/2025	16:43:30.942	1		142.96
			1	142.96
			1	142.96
30/07/2025	16:43:00.246	1		142.94
			1	142.94
			1	142.94
30/07/2025	16:42:47.573	1		142.92
			1	142.92
			1	142.92
30/07/2025	16:39:54.494	19		142.86
			19	142.86
			19	142.86
30/07/2025	16:39:52.415	7		142.88
			7	142.88
			7	142.88
30/07/2025	16:39:14.190	70		142.88
			70	142.88
			70	142.88
30/07/2025	16:35:46.495	8		142.84
			8	142.84
			8	142.84
30/07/2025	16:34:35.713	27		142.86
			27	142.86
			27	142.86
30/07/2025	16:33:46.399	1		142.86
			1	142.86
			1	142.86
30/07/2025	16:33:40.726	7		142.86
			7	142.86
			7	142.86
30/07/2025	16:31:47.832	3		142.82
			3	142.82
			3	142.82
30/07/2025	16:26:55.431	3		142.80
			3	142.80
			3	142.80
30/07/2025	16:26:53.117	2		142.82
			2	142.82
			2	142.82
30/07/2025	16:26:47.777	1		142.80
			1	142.80
			1	142.80
30/07/2025	16:26:36.051	15		142.78
			15	142.78
			15	142.78
30/07/2025	16:26:04.512	1		142.74
			1	142.74
			1	142.74
30/07/2025	16:25:26.375	170		142.76
			170	142.76
			170	142.76
30/07/2025	16:24:42.807	70		142.82
			70	142.82
			70	142.82
30/07/2025	16:21:18.934	2		142.68
			2	142.68
			2	142.68
30/07/2025	16:19:36.854	28		142.70
			28	142.70
			28	142.70
30/07/2025	16:17:36.571	3		142.60
			3	142.60
			3	142.60
30/07/2025	16:14:34.077	7		142.60
			7	142.60
			7	142.60
30/07/2025	16:07:31.066	1		142.64
			1	142.64
			1	142.64
30/07/2025	16:07:17.179	21		142.64
			21	142.64
			21	142.64
30/07/2025	16:06:55.954	1		142.62
			1	142.62
			1	142.62
30/07/2025	16:04:51.361	3		142.64
			3	142.64
			3	142.64
30/07/2025	16:03:11.187	4		142.52
			4	142.52
			4	142.52
30/07/2025	16:03:09.037	248		142.48
			248	142.48
			248	142.48
30/07/2025	16:01:58.745	20		142.58
			20	142.58
			20	142.58
30/07/2025	16:01:34.396	4		142.54
			4	142.54
			4	142.54
30/07/2025	16:00:01.132	6		142.80
			6	142.80
			6	142.80
30/07/2025	15:59:55.176	3		142.62
			3	142.62
			3	142.62
30/07/2025	15:59:41.689	2		142.68
			2	142.68
			2	142.68
30/07/2025	15:59:24.791	1		142.68
			1	142.68
			1	142.68
30/07/2025	15:57:55.130	1		142.72
			1	142.72
			1	142.72
30/07/2025	15:57:50.308	150		142.74
			150	142.74
			150	142.74
30/07/2025	15:52:37.406	150		142.62
			150	142.62
			150	142.62
30/07/2025	15:51:47.783	11		142.54
			11	142.54
			11	142.54
30/07/2025	15:51:40.679	2		142.54
			2	142.54
			2	142.54
30/07/2025	15:51:08.220	30		142.56
			30	142.56
			30	142.56
30/07/2025	15:50:16.855	70		142.54
			70	142.54
			70	142.54
30/07/2025	15:49:15.779	7		142.62
			7	142.62
			7	142.62
30/07/2025	15:48:59.178	7		142.64
			7	142.64
			7	142.64
30/07/2025	15:48:44.470	1		142.66
			1	142.66
			1	142.66
30/07/2025	15:47:53.653	70		142.64
			70	142.64
			70	142.64
30/07/2025	15:47:04.740	3		142.72
			3	142.72
			3	142.72
30/07/2025	15:46:49.447	1		142.72
			1	142.72
			1	142.72
30/07/2025	15:45:26.885	2		142.72
			2	142.72
			2	142.72
30/07/2025	15:45:18.968	35		142.70
			35	142.70
			35	142.70
30/07/2025	15:45:04.454	2		142.66
			2	142.66
			2	142.66
30/07/2025	15:44:59.343	20		142.66
			20	142.66
			20	142.66
30/07/2025	15:43:13.352	1		142.70
			1	142.70
			1	142.70
30/07/2025	15:42:12.193	22		142.68
			22	142.68
			22	142.68
30/07/2025	15:41:52.067	2		142.68
			2	142.68
			2	142.68
30/07/2025	15:40:35.993	3		142.56
			3	142.56
			3	142.56
30/07/2025	15:39:03.321	18		142.48
			18	142.48
			18	142.48
30/07/2025	15:37:11.609	3		142.58
			3	142.58
			3	142.58
30/07/2025	15:37:10.849	9		142.58
			9	142.58
			9	142.58
30/07/2025	15:36:18.831	40		142.60
			40	142.60
			40	142.60
30/07/2025	15:36:15.651	7		142.56
			7	142.56
			7	142.56
30/07/2025	15:34:20.673	1		142.56
			1	142.56
			1	142.56
30/07/2025	15:34:09.589	20		142.52
			20	142.52
			20	142.52
30/07/2025	15:33:51.292	23		142.42
			23	142.42
			23	142.42
30/07/2025	15:33:16.126	2		142.50
			2	142.50
			2	142.50
30/07/2025	15:32:34.424	70		142.70
			70	142.70
			70	142.70
30/07/2025	15:30:10.265	5		143.32
			5	143.32
			5	143.32
30/07/2025	15:29:54.898	3		142.86
			3	142.86
			3	142.86
30/07/2025	15:29:38.497	2		142.98
			2	142.98
			2	142.98
30/07/2025	15:27:57.501	20		142.92
			20	142.92
			20	142.92
30/07/2025	15:27:42.265	2		142.88
			2	142.88
			2	142.88
30/07/2025	15:25:54.877	1		142.88
			1	142.88
			1	142.88
30/07/2025	15:24:14.810	4		142.92
			4	142.92
			4	142.92
30/07/2025	15:23:14.173	1		142.92
			1	142.92
			1	142.92
30/07/2025	15:22:22.768	1		142.92
			1	142.92
			1	142.92
30/07/2025	15:22:01.022	75		142.90
			75	142.90
			75	142.90
30/07/2025	15:21:45.386	69		142.92
			69	142.92
			69	142.92
30/07/2025	15:20:23.224	3		142.92
			3	142.92
			3	142.92
30/07/2025	15:19:54.559	140		142.90
			140	142.90
			140	142.90
30/07/2025	15:18:41.590	35		142.94
			35	142.94
			35	142.94
30/07/2025	15:16:51.814	1		142.98
			1	142.98
			1	142.98
30/07/2025	15:16:43.867	70		142.94
			70	142.94
			70	142.94
30/07/2025	15:16:37.297	50		142.98
			50	142.98
			50	142.98
30/07/2025	15:16:28.277	2		142.96
			2	142.96
			2	142.96
30/07/2025	15:16:11.758	3		142.94
			3	142.94
			3	142.94
30/07/2025	15:10:24.100	10		142.80
			10	142.80
			10	142.80
30/07/2025	15:06:59.715	1		142.74
			1	142.74
			1	142.74
30/07/2025	15:05:26.031	3		142.68
			3	142.68
			3	142.68
30/07/2025	15:05:21.844	20		142.72
			20	142.72
			20	142.72
30/07/2025	15:05:09.616	2		142.72
			2	142.72
			2	142.72
30/07/2025	15:04:53.412	1		142.72
			1	142.72
			1	142.72
30/07/2025	15:02:54.747	1		142.78
			1	142.78
			1	142.78
30/07/2025	15:02:18.130	1		142.76
			1	142.76
			1	142.76
30/07/2025	15:01:47.330	15		142.82
			15	142.82
			15	142.82
30/07/2025	15:01:29.105	8		142.84
			8	142.84
			8	142.84
30/07/2025	14:59:54.641	4		142.86
			4	142.86
			4	142.86
30/07/2025	14:59:13.258	110		142.90
			110	142.90
			110	142.90
30/07/2025	14:56:14.962	135		142.84
			135	142.84
			135	142.84
30/07/2025	14:56:14.592	1		142.84
			1	142.84
			1	142.84
30/07/2025	14:55:26.692	2		142.80
			2	142.80
			2	142.80
30/07/2025	14:55:17.176	4		142.84
			4	142.84
			4	142.84
30/07/2025	14:54:46.993	10		142.78
			10	142.78
			10	142.78
30/07/2025	14:53:12.465	11		142.78
			11	142.78
			11	142.78
30/07/2025	14:52:13.719	3		142.74
			3	142.74
			3	142.74
30/07/2025	14:51:58.260	3		142.70
			3	142.70
			3	142.70
30/07/2025	14:51:39.188	140		142.72
			140	142.72
			140	142.72
30/07/2025	14:51:36.317	1		142.72
			1	142.72
			1	142.72
30/07/2025	14:47:57.782	50		142.70
			50	142.70
			50	142.70
30/07/2025	14:47:04.056	8		142.70
			8	142.70
			8	142.70
30/07/2025	14:44:28.847	1		142.80
			1	142.80
			1	142.80
30/07/2025	14:44:06.057	300		142.80
			300	142.80
			300	142.80
30/07/2025	14:43:45.263	3		142.74
			3	142.74
			3	142.74
30/07/2025	14:42:55.746	1		142.74
			1	142.74
			1	142.74
30/07/2025	14:42:28.102	3		142.70
			3	142.70
			3	142.70
30/07/2025	14:42:10.851	1		142.76
			1	142.76
			1	142.76
30/07/2025	14:39:13.133	175		142.70
			175	142.70
			175	142.70
30/07/2025	14:35:52.807	3		142.60
			3	142.60
			3	142.60
30/07/2025	14:29:32.718	28		142.42
			28	142.42
			28	142.42
30/07/2025	14:27:39.471	3		142.40
			3	142.40
			3	142.40
30/07/2025	14:25:23.421	2		142.38
			2	142.38
			2	142.38
30/07/2025	14:22:42.820	1		142.32
			1	142.32
			1	142.32
30/07/2025	14:18:18.959	5		142.34
			5	142.34
			5	142.34
30/07/2025	14:16:43.751	140		142.40
			140	142.40
			140	142.40
30/07/2025	14:14:31.099	35		142.42
			35	142.42
			35	142.42
30/07/2025	14:14:02.720	3		142.42
			3	142.42
			3	142.42
30/07/2025	14:11:20.799	15		142.32
			15	142.32
			15	142.32
30/07/2025	14:10:03.370	3		142.30
			3	142.30
			3	142.30
30/07/2025	14:09:04.930	10		142.40
			10	142.40
			10	142.40
30/07/2025	14:07:55.096	1		142.34
			1	142.34
			1	142.34
30/07/2025	14:07:26.262	14		142.36
			14	142.36
			14	142.36
30/07/2025	14:07:12.415	1		142.36
			1	142.36
			1	142.36
30/07/2025	14:05:06.957	1		142.32
			1	142.32
			1	142.32
30/07/2025	14:03:57.707	1		142.34
			1	142.34
			1	142.34
30/07/2025	14:03:34.055	13		142.32
			13	142.32
			13	142.32
30/07/2025	14:02:25.177	3		142.30
			3	142.30
			3	142.30
30/07/2025	14:02:14.297	2		142.34
			2	142.34
			2	142.34
30/07/2025	14:00:43.981	8		142.38
			8	142.38
			8	142.38
30/07/2025	13:57:10.059	2		142.46
			2	142.46
			2	142.46
30/07/2025	13:55:45.041	4		142.44
			4	142.44
			4	142.44
30/07/2025	13:55:44.439	1		142.46
			1	142.46
			1	142.46
30/07/2025	13:53:16.581	1		142.48
			1	142.48
			1	142.48
30/07/2025	13:51:08.357	1		142.50
			1	142.50
			1	142.50
30/07/2025	13:48:11.346	1		142.50
			1	142.50
			1	142.50
30/07/2025	13:45:50.425	1		142.46
			1	142.46
			1	142.46
30/07/2025	13:45:39.081	10		142.44
			10	142.44
			10	142.44
30/07/2025	13:44:59.701	1		142.44
			1	142.44
			1	142.44
30/07/2025	13:44:24.579	3		142.44
			3	142.44
			3	142.44
30/07/2025	13:43:56.589	1		142.46
			1	142.46
			1	142.46
30/07/2025	13:43:40.112	60		142.48
			60	142.48
			60	142.48
30/07/2025	13:43:33.323	4		142.50
			4	142.50
			4	142.50
30/07/2025	13:42:43.060	70		142.50
			70	142.50
			70	142.50
30/07/2025	13:41:28.266	30		142.48
			30	142.48
			30	142.48
30/07/2025	13:39:50.395	15		142.52
			15	142.52
			15	142.52
30/07/2025	13:36:51.610	7		142.46
			7	142.46
			7	142.46
30/07/2025	13:34:53.568	50		142.46
			50	142.46
			50	142.46
30/07/2025	13:34:10.725	1		142.46
			1	142.46
			1	142.46
30/07/2025	13:30:58.472	52		142.44
			52	142.44
			52	142.44
30/07/2025	13:28:34.950	1		142.42
			1	142.42
			1	142.42
30/07/2025	13:28:31.927	40		142.40
			40	142.40
			40	142.40
30/07/2025	13:26:25.275	1		142.40
			1	142.40
			1	142.40
30/07/2025	13:25:39.957	10		142.36
			10	142.36
			10	142.36
30/07/2025	13:24:27.265	9		142.40
			9	142.40
			9	142.40
30/07/2025	13:24:05.765	6		142.36
			6	142.36
			6	142.36
30/07/2025	13:22:15.033	7		142.42
			7	142.42
			7	142.42
30/07/2025	13:21:58.375	10		142.40
			10	142.40
			10	142.40
30/07/2025	13:19:26.608	30		142.36
			30	142.36
			30	142.36
30/07/2025	13:19:25.564	3		142.36
			3	142.36
			3	142.36
30/07/2025	13:19:15.402	1		142.38
			1	142.38
			1	142.38
30/07/2025	13:18:33.676	3		142.34
			3	142.34
			3	142.34
30/07/2025	13:16:55.720	1		142.40
			1	142.40
			1	142.40
30/07/2025	13:09:02.317	11		142.46
			11	142.46
			11	142.46
30/07/2025	13:08:43.646	20		142.46
			20	142.46
			20	142.46
30/07/2025	13:07:37.982	177		142.42
			177	142.42
			177	142.42
30/07/2025	13:06:37.148	21		142.40
			21	142.40
			21	142.40
30/07/2025	13:03:35.877	75		142.36
			75	142.36
			75	142.36
30/07/2025	12:58:23.734	6		142.32
			6	142.32
			6	142.32
30/07/2025	12:57:44.663	10		142.34
			10	142.34
			10	142.34
30/07/2025	12:55:52.655	100		142.32
			100	142.32
			100	142.32
30/07/2025	12:54:40.424	90		142.34
			90	142.34
			90	142.34
30/07/2025	12:54:29.512	10		142.32
			10	142.32
			10	142.32
30/07/2025	12:54:10.751	3		142.34
			3	142.34
			3	142.34
30/07/2025	12:54:07.284	1		142.32
			1	142.32
			1	142.32
30/07/2025	12:49:48.151	70		142.36
			70	142.36
			70	142.36
30/07/2025	12:48:44.360	1		142.36
			1	142.36
			1	142.36
30/07/2025	12:47:50.863	25		142.36
			25	142.36
			25	142.36
30/07/2025	12:47:34.636	7		142.36
			7	142.36
			7	142.36
30/07/2025	12:47:19.627	3		142.38
			3	142.38
			3	142.38
30/07/2025	12:46:51.449	4		142.38
			4	142.38
			4	142.38
30/07/2025	12:46:30.117	1		142.36
			1	142.36
			1	142.36
30/07/2025	12:46:27.781	35		142.36
			35	142.36
			35	142.36
30/07/2025	12:45:15.485	10		142.36
			10	142.36
			10	142.36
30/07/2025	12:41:42.589	22		142.36
			22	142.36
			22	142.36
30/07/2025	12:40:51.290	8		142.36
			8	142.36
			8	142.36
30/07/2025	12:40:14.694	14		142.40
			14	142.40
			14	142.40
30/07/2025	12:39:55.001	5		142.40
			5	142.40
			5	142.40
30/07/2025	12:39:17.942	1		142.42
			1	142.42
			1	142.42
30/07/2025	12:38:23.533	42		142.40
			42	142.40
			42	142.40
30/07/2025	12:37:17.750	22		142.32
			22	142.32
			22	142.32
30/07/2025	12:36:23.863	8		142.34
			8	142.34
			8	142.34
30/07/2025	12:36:21.067	65		142.30
			65	142.30
			65	142.30
30/07/2025	12:35:44.936	1		142.32
			1	142.32
			1	142.32
30/07/2025	12:33:28.634	106		142.28
			106	142.28
			106	142.28
30/07/2025	12:32:05.767	7		142.28
			7	142.28
			7	142.28
30/07/2025	12:32:04.923	1		142.30
			1	142.30
			1	142.30
30/07/2025	12:30:50.657	1		142.30
			1	142.30
			1	142.30
30/07/2025	12:29:45.752	140		142.30
			140	142.30
			140	142.30
30/07/2025	12:29:18.578	2		142.30
			2	142.30
			2	142.30
30/07/2025	12:27:20.201	2		142.28
			2	142.28
			2	142.28
30/07/2025	12:27:20.134	1		142.26
			1	142.26
			1	142.26
30/07/2025	12:26:45.421	2		142.28
			2	142.28
			2	142.28
30/07/2025	12:25:55.815	3		142.26
			3	142.26
			3	142.26
30/07/2025	12:25:53.677	3		142.28
			3	142.28
			3	142.28
30/07/2025	12:25:37.410	20		142.30
			20	142.30
			20	142.30
30/07/2025	12:23:34.559	2		142.26
			2	142.26
			2	142.26
30/07/2025	12:23:07.236	5		142.26
			5	142.26
			5	142.26
30/07/2025	12:22:55.627	1		142.28
			1	142.28
			1	142.28
30/07/2025	12:21:13.824	11		142.24
			11	142.24
			11	142.24
30/07/2025	12:21:13.770	18		142.24
			18	142.24
			18	142.24
30/07/2025	12:20:13.258	35		142.22
			35	142.22
			35	142.22
30/07/2025	12:19:47.797	35		142.20
			35	142.20
			35	142.20
30/07/2025	12:14:50.539	1		142.22
			1	142.22
			1	142.22
30/07/2025	12:12:52.398	14		142.18
			14	142.18
			14	142.18
30/07/2025	12:11:18.183	1		142.14
			1	142.14
			1	142.14
30/07/2025	12:06:12.827	4		142.16
			4	142.16
			4	142.16
30/07/2025	12:05:29.947	20		142.12
			20	142.12
			20	142.12
30/07/2025	12:02:33.350	10		142.14
			10	142.14
			10	142.14
30/07/2025	12:02:09.493	10		142.12
			10	142.12
			10	142.12
30/07/2025	12:01:25.637	4		142.12
			4	142.12
			4	142.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3912 / Ask: 106.4978
Volume: 20 877
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice