Airbus SE

83

64

177.00

Date Time Volume Order Volume Price
06/08/2025 09:01:40.568 89   177.00
      49 177.00
      83 177.00
      40 177.00
      6 177.00
06/08/2025 09:01:22.951 100   176.88
      100 176.88
      100 176.88
06/08/2025 09:00:32.174 22   175.62
      7 175.62
      15 175.62
      22 175.62
06/08/2025 08:56:51.029 4   175.72
      4 175.72
      4 175.72
06/08/2025 08:56:38.045 1   176.20
      1 176.20
      1 176.20
06/08/2025 08:56:16.398 1   176.20
      1 176.20
      1 176.20
06/08/2025 08:55:51.233 1   176.20
      1 176.20
      1 176.20
06/08/2025 08:53:22.297 2   176.14
      2 176.14
      2 176.14
06/08/2025 08:49:47.601 8   176.22
      8 176.22
      8 176.22
06/08/2025 08:49:21.646 1   176.22
      1 176.22
      1 176.22
06/08/2025 08:47:52.431 60   176.14
      60 176.14
      60 176.14
06/08/2025 08:45:39.368 20   176.20
      20 176.20
      20 176.20
06/08/2025 08:45:27.956 1   176.20
      1 176.20
      1 176.20
06/08/2025 08:41:57.461 1   175.98
      1 175.98
      1 175.98
06/08/2025 08:41:36.386 34   176.14
      34 176.14
      34 176.14
06/08/2025 08:41:02.621 8   175.98
      8 175.98
      8 175.98
06/08/2025 08:37:31.523 40   176.20
      40 176.20
      40 176.20
06/08/2025 08:37:27.832 60   176.20
      60 176.20
      60 176.20
06/08/2025 08:37:18.566 3   175.98
      3 175.98
      3 175.98
06/08/2025 08:36:57.834 1   176.24
      1 176.24
      1 176.24
06/08/2025 08:36:16.758 5   176.24
      5 176.24
      5 176.24
06/08/2025 08:24:27.454 1   176.18
      1 176.18
      1 176.18
06/08/2025 08:24:18.103 1   175.98
      1 175.98
      1 175.98
06/08/2025 08:22:08.715 2   176.30
      2 176.30
      2 176.30
06/08/2025 08:21:22.625 3   176.30
      3 176.30
      3 176.30
06/08/2025 08:20:07.817 10   176.30
      10 176.30
      10 176.30
06/08/2025 08:19:24.964 1   176.28
      1 176.28
      1 176.28
06/08/2025 08:18:45.745 18   176.28
      11 176.28
      18 176.28
      7 176.28
06/08/2025 08:15:48.498 3   175.98
      3 175.98
      3 175.98
06/08/2025 08:15:35.714 1   176.24
      1 176.24
      1 176.24
06/08/2025 08:13:05.260 2   176.28
      2 176.28
      2 176.28
06/08/2025 08:11:51.756 3   175.98
      3 175.98
      3 175.98
06/08/2025 08:11:35.141 1   176.24
      1 176.24
      1 176.24
06/08/2025 08:09:30.595 1   175.98
      1 175.98
      1 175.98
06/08/2025 08:09:05.712 55   175.98
      55 175.98
      27 175.98
      28 175.98
06/08/2025 08:08:20.190 22   176.24
      22 176.24
      22 176.24
06/08/2025 08:07:54.297 118   176.28
      117 176.28
      1 176.28
      18 176.28
      100 176.28
06/08/2025 08:07:41.047 2   176.20
      2 176.20
      2 176.20
06/08/2025 08:07:30.660 97   176.18
      50 176.18
      97 176.18
      47 176.18
06/08/2025 08:05:29.460 2   176.20
      2 176.20
      2 176.20
06/08/2025 08:05:28.862 1   175.62
      1 175.62
      1 175.62
06/08/2025 08:04:54.555 29   176.14
      29 176.14
      29 176.14
06/08/2025 08:04:40.965 1   176.14
      1 176.14
      1 176.14
06/08/2025 08:04:24.562 3   176.14
      3 176.14
      3 176.14
06/08/2025 08:03:48.048 3   175.62
      3 175.62
      3 175.62
06/08/2025 08:03:36.085 1   176.20
      1 176.20
      1 176.20
06/08/2025 08:00:29.568 6   176.18
      6 176.18
      6 176.18
06/08/2025 08:00:20.819 86   176.20
      86 176.20
      55 176.20
      31 176.20
06/08/2025 08:00:12.972 3   175.62
      3 175.62
      3 175.62
06/08/2025 07:56:23.889 15   176.28
      15 176.28
      15 176.28
06/08/2025 07:54:27.720 70   176.28
      70 176.28
      14 176.28
      25 176.28
      31 176.28
06/08/2025 07:54:16.146 3   176.28
      3 176.28
      3 176.28
06/08/2025 07:53:54.132 50   176.00
      50 176.00
      50 176.00
06/08/2025 07:53:54.039 15   176.04
      15 176.04
      15 176.04
06/08/2025 07:53:53.970 14   176.06
      14 176.06
      14 176.06
06/08/2025 07:53:37.784 60   176.24
      60 176.24
      60 176.24
06/08/2025 07:49:48.521 4   176.30
      4 176.30
      4 176.30
06/08/2025 07:49:48.494 10   176.30
      10 176.30
      10 176.30
06/08/2025 07:44:56.564 15   176.30
      15 176.30
      15 176.30
06/08/2025 07:35:05.984 9   176.30
      9 176.30
      9 176.30
06/08/2025 07:33:34.670 10   176.20
      10 176.20
      10 176.20
06/08/2025 07:33:34.594 100   175.88
      50 175.88
      100 175.88
      50 175.88
06/08/2025 07:30:06.360 100   175.16
      100 175.16
      25 175.16
      50 175.16
      18 175.16
      7 175.16
06/08/2025 07:30:06.265 6   175.26
      6 175.26
      3 175.26
      3 175.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)