Tradegate Exchange

Meta Platforms Inc.

666

603

532.80

Date	Time	Volume	Order Volume	Price
08/05/2025	17:11:57.601	188		532.80
			188	532.80
			188	532.80
08/05/2025	17:11:52.194	2		532.50
			2	532.50
			2	532.50
08/05/2025	17:09:53.484	15		533.40
			15	533.40
			15	533.40
08/05/2025	17:08:00.898	10		533.00
			10	533.00
			10	533.00
08/05/2025	17:07:36.966	123		532.00
			123	532.00
			123	532.00
08/05/2025	17:05:58.750	5		531.40
			5	531.40
			5	531.40
08/05/2025	17:05:13.303	2		531.00
			2	531.00
			2	531.00
08/05/2025	17:04:57.891	1		530.90
			1	530.90
			1	530.90
08/05/2025	17:02:17.360	9		531.40
			9	531.40
			9	531.40
08/05/2025	17:01:58.059	1		531.50
			1	531.50
			1	531.50
08/05/2025	17:01:42.305	1		531.10
			1	531.10
			1	531.10
08/05/2025	17:00:07.815	30		530.20
			30	530.20
			30	530.20
08/05/2025	16:59:59.747	3		530.70
			3	530.70
			3	530.70
08/05/2025	16:57:08.222	240		529.80
			240	529.80
			240	529.80
08/05/2025	16:56:46.893	2		529.20
			2	529.20
			2	529.20
08/05/2025	16:55:26.120	5		528.80
			5	528.80
			5	528.80
08/05/2025	16:55:26.044	31		529.00
			30	529.00
			1	529.00
			31	529.00
08/05/2025	16:55:08.741	12		529.60
			12	529.60
			12	529.60
08/05/2025	16:54:11.207	5		529.30
			5	529.30
			5	529.30
08/05/2025	16:54:10.363	96		529.40
			96	529.40
			96	529.40
08/05/2025	16:54:02.904	123		530.30
			123	530.30
			123	530.30
08/05/2025	16:51:31.978	10		531.00
			10	531.00
			10	531.00
08/05/2025	16:50:31.794	15		529.70
			15	529.70
			15	529.70
08/05/2025	16:49:48.696	4		529.80
			4	529.80
			4	529.80
08/05/2025	16:46:36.427	20		530.50
			20	530.50
			20	530.50
08/05/2025	16:45:24.392	1		531.40
			1	531.40
			1	531.40
08/05/2025	16:44:18.283	5		530.00
			5	530.00
			5	530.00
08/05/2025	16:44:14.781	1		530.30
			1	530.30
			1	530.30
08/05/2025	16:43:49.941	10		530.40
			10	530.40
			10	530.40
08/05/2025	16:43:31.506	1		530.90
			1	530.90
			1	530.90
08/05/2025	16:42:34.548	1		530.80
			1	530.80
			1	530.80
08/05/2025	16:42:33.310	15		531.10
			15	531.10
			15	531.10
08/05/2025	16:42:08.382	3		531.10
			3	531.10
			3	531.10
08/05/2025	16:41:22.885	1		531.30
			1	531.30
			1	531.30
08/05/2025	16:40:30.128	277		531.10
			277	531.10
			240	531.10
			37	531.10
08/05/2025	16:40:05.615	1		530.50
			1	530.50
			1	530.50
08/05/2025	16:40:02.750	240		530.40
			240	530.40
			240	530.40
08/05/2025	16:39:21.573	240		531.10
			240	531.10
			240	531.10
08/05/2025	16:38:53.444	2		530.80
			2	530.80
			2	530.80
08/05/2025	16:38:19.564	1		531.20
			1	531.20
			1	531.20
08/05/2025	16:37:21.301	4		530.70
			4	530.70
			4	530.70
08/05/2025	16:37:09.749	240		530.80
			240	530.80
			240	530.80
08/05/2025	16:36:23.793	240		531.10
			240	531.10
			240	531.10
08/05/2025	16:36:03.115	5		531.60
			5	531.60
			5	531.60
08/05/2025	16:34:21.853	3		532.60
			3	532.60
			3	532.60
08/05/2025	16:34:12.389	10		532.30
			10	532.30
			10	532.30
08/05/2025	16:33:49.499	7		532.10
			7	532.10
			7	532.10
08/05/2025	16:31:58.294	20		531.60
			20	531.60
			20	531.60
08/05/2025	16:31:36.901	10		531.90
			10	531.90
			10	531.90
08/05/2025	16:30:15.302	60		532.00
			60	532.00
			60	532.00
08/05/2025	16:29:29.568	1		532.20
			1	532.20
			1	532.20
08/05/2025	16:29:23.734	2		532.30
			2	532.30
			2	532.30
08/05/2025	16:28:58.655	15		532.50
			15	532.50
			15	532.50
08/05/2025	16:28:14.005	5		532.60
			5	532.60
			5	532.60
08/05/2025	16:25:19.305	10		533.00
			10	533.00
			10	533.00
08/05/2025	16:25:06.713	1		532.00
			1	532.00
			1	532.00
08/05/2025	16:24:18.640	2		532.50
			2	532.50
			2	532.50
08/05/2025	16:23:35.630	8		532.30
			8	532.30
			8	532.30
08/05/2025	16:23:26.571	6		532.60
			6	532.60
			6	532.60
08/05/2025	16:23:19.263	4		532.90
			4	532.90
			4	532.90
08/05/2025	16:20:11.769	1		531.40
			1	531.40
			1	531.40
08/05/2025	16:17:44.071	1		530.90
			1	530.90
			1	530.90
08/05/2025	16:17:18.153	10		530.60
			10	530.60
			10	530.60
08/05/2025	16:16:49.535	5		530.10
			5	530.10
			5	530.10
08/05/2025	16:16:48.819	3		530.50
			3	530.50
			3	530.50
08/05/2025	16:15:30.161	2		530.40
			2	530.40
			2	530.40
08/05/2025	16:15:08.393	4		530.20
			4	530.20
			4	530.20
08/05/2025	16:12:44.082	4		529.60
			4	529.60
			4	529.60
08/05/2025	16:11:41.213	36		529.70
			31	529.70
			4	529.70
			1	529.70
			36	529.70
08/05/2025	16:11:41.113	29		530.00
			2	530.00
			15	530.00
			29	530.00
			5	530.00
			2	530.00
			5	530.00
08/05/2025	16:09:19.243	10		531.20
			10	531.20
			10	531.20
08/05/2025	16:08:32.052	1		531.20
			1	531.20
			1	531.20
08/05/2025	16:08:25.356	2		530.70
			2	530.70
			2	530.70
08/05/2025	16:06:29.812	1		532.10
			1	532.10
			1	532.10
08/05/2025	16:05:16.091	11		532.80
			11	532.80
			11	532.80
08/05/2025	16:04:07.081	1		533.90
			1	533.90
			1	533.90
08/05/2025	16:03:20.677	20		533.60
			20	533.60
			20	533.60
08/05/2025	16:03:19.702	1		533.20
			1	533.20
			1	533.20
08/05/2025	16:03:19.581	10		533.40
			10	533.40
			10	533.40
08/05/2025	16:02:36.084	40		533.60
			40	533.60
			40	533.60
08/05/2025	16:01:30.042	20		533.50
			20	533.50
			20	533.50
08/05/2025	16:00:05.284	1		532.00
			1	532.00
			1	532.00
08/05/2025	15:58:47.978	9		532.70
			9	532.70
			9	532.70
08/05/2025	15:58:44.650	3		532.60
			3	532.60
			3	532.60
08/05/2025	15:58:36.991	10		532.00
			10	532.00
			10	532.00
08/05/2025	15:58:34.567	240		532.40
			240	532.40
			240	532.40
08/05/2025	15:58:26.515	2		533.00
			2	533.00
			2	533.00
08/05/2025	15:57:42.899	40		533.20
			40	533.20
			40	533.20
08/05/2025	15:54:00.815	150		533.00
			150	533.00
			150	533.00
08/05/2025	15:53:48.160	15		533.30
			15	533.30
			15	533.30
08/05/2025	15:52:33.077	6		532.80
			6	532.80
			6	532.80
08/05/2025	15:51:40.025	115		534.10
			115	534.10
			115	534.10
08/05/2025	15:51:14.660	4		533.50
			4	533.50
			4	533.50
08/05/2025	15:50:39.603	5		533.10
			5	533.10
			5	533.10
08/05/2025	15:50:35.065	3		532.80
			3	532.80
			3	532.80
08/05/2025	15:49:45.359	2		532.60
			2	532.60
			2	532.60
08/05/2025	15:49:22.215	4		532.90
			4	532.90
			4	532.90
08/05/2025	15:49:16.467	150		532.80
			150	532.80
			150	532.80
08/05/2025	15:49:08.330	300		532.60
			5	532.60
			295	532.60
			300	532.60
08/05/2025	15:48:57.570	2		533.00
			2	533.00
			2	533.00
08/05/2025	15:48:45.187	18		533.30
			18	533.30
			18	533.30
08/05/2025	15:48:12.695	18		533.90
			18	533.90
			18	533.90
08/05/2025	15:48:12.383	2		534.00
			2	534.00
			2	534.00
08/05/2025	15:48:01.923	1		534.30
			1	534.30
			1	534.30
08/05/2025	15:47:50.170	5		534.50
			5	534.50
			5	534.50
08/05/2025	15:47:29.619	3		534.30
			3	534.30
			3	534.30
08/05/2025	15:47:16.727	55		534.20
			55	534.20
			55	534.20
08/05/2025	15:46:26.068	1		534.70
			1	534.70
			1	534.70
08/05/2025	15:46:20.937	3		535.20
			3	535.20
			3	535.20
08/05/2025	15:45:44.741	250		535.70
			250	535.70
			250	535.70
08/05/2025	15:45:36.918	1		535.90
			1	535.90
			1	535.90
08/05/2025	15:45:32.473	1		535.50
			1	535.50
			1	535.50
08/05/2025	15:45:13.258	4		535.80
			4	535.80
			4	535.80
08/05/2025	15:44:18.341	200		536.30
			200	536.30
			200	536.30
08/05/2025	15:44:14.268	300		536.30
			300	536.30
			300	536.30
08/05/2025	15:43:48.332	8		536.90
			8	536.90
			8	536.90
08/05/2025	15:43:36.375	3		536.70
			3	536.70
			3	536.70
08/05/2025	15:42:30.056	12		537.30
			12	537.30
			12	537.30
08/05/2025	15:42:22.977	3		536.90
			3	536.90
			3	536.90
08/05/2025	15:41:42.741	3		536.40
			3	536.40
			3	536.40
08/05/2025	15:41:30.155	1		536.70
			1	536.70
			1	536.70
08/05/2025	15:39:48.117	1		536.90
			1	536.90
			1	536.90
08/05/2025	15:39:44.537	5		537.10
			5	537.10
			5	537.10
08/05/2025	15:39:30.442	1		538.00
			1	538.00
			1	538.00
08/05/2025	15:38:58.137	3		538.90
			3	538.90
			3	538.90
08/05/2025	15:38:50.204	1		539.20
			1	539.20
			1	539.20
08/05/2025	15:38:47.792	5		539.20
			5	539.20
			5	539.20
08/05/2025	15:38:23.220	9		539.30
			9	539.30
			9	539.30
08/05/2025	15:38:04.454	1		539.50
			1	539.50
			1	539.50
08/05/2025	15:37:11.022	2		540.20
			2	540.20
			2	540.20
08/05/2025	15:36:48.650	5		540.00
			5	540.00
			4	540.00
			1	540.00
08/05/2025	15:36:45.383	15		539.50
			15	539.50
			15	539.50
08/05/2025	15:36:15.532	1		537.80
			1	537.80
			1	537.80
08/05/2025	15:36:05.316	1		538.70
			1	538.70
			1	538.70
08/05/2025	15:35:53.911	22		537.70
			22	537.70
			22	537.70
08/05/2025	15:35:33.114	9		537.90
			9	537.90
			9	537.90
08/05/2025	15:32:56.076	1		536.70
			1	536.70
			1	536.70
08/05/2025	15:32:29.103	2		536.50
			2	536.50
			2	536.50
08/05/2025	15:32:08.070	1		536.60
			1	536.60
			1	536.60
08/05/2025	15:31:44.321	1		536.90
			1	536.90
			1	536.90
08/05/2025	15:31:30.567	5		536.60
			5	536.60
			5	536.60
08/05/2025	15:30:54.355	3		535.90
			2	535.90
			3	535.90
			1	535.90
08/05/2025	15:29:34.949	10		536.50
			10	536.50
			10	536.50
08/05/2025	15:29:34.906	10		537.00
			10	537.00
			10	537.00
08/05/2025	15:29:13.412	507		537.30
			7	537.30
			1	537.30
			506	537.30
			500	537.30
08/05/2025	15:28:00.292	37		537.40
			37	537.40
			37	537.40
08/05/2025	15:27:42.094	13		537.70
			13	537.70
			13	537.70
08/05/2025	15:27:40.543	20		538.00
			20	538.00
			20	538.00
08/05/2025	15:25:46.943	20		538.00
			20	538.00
			20	538.00
08/05/2025	15:25:46.848	8		537.40
			8	537.40
			8	537.40
08/05/2025	15:20:58.690	1		538.30
			1	538.30
			1	538.30
08/05/2025	15:19:04.796	350		538.10
			350	538.10
			350	538.10
08/05/2025	15:18:52.432	150		537.80
			150	537.80
			150	537.80
08/05/2025	15:18:51.105	3		537.40
			3	537.40
			3	537.40
08/05/2025	15:18:32.091	1		537.80
			1	537.80
			1	537.80
08/05/2025	15:17:56.002	8		537.90
			8	537.90
			8	537.90
08/05/2025	15:15:28.002	5		537.90
			5	537.90
			5	537.90
08/05/2025	15:13:40.954	6		537.60
			6	537.60
			6	537.60
08/05/2025	15:12:29.776	10		538.00
			10	538.00
			10	538.00
08/05/2025	15:08:09.841	2		536.70
			2	536.70
			2	536.70
08/05/2025	15:06:04.868	1		537.40
			1	537.40
			1	537.40
08/05/2025	15:05:22.147	20		537.00
			20	537.00
			20	537.00
08/05/2025	15:03:52.842	1		537.60
			1	537.60
			1	537.60
08/05/2025	15:01:53.236	8		537.70
			8	537.70
			8	537.70
08/05/2025	15:01:16.404	7		537.60
			7	537.60
			7	537.60
08/05/2025	15:00:03.975	59		537.70
			59	537.70
			59	537.70
08/05/2025	14:58:26.877	65		538.00
			65	538.00
			65	538.00
08/05/2025	14:57:27.881	4		537.60
			4	537.60
			4	537.60
08/05/2025	14:57:04.846	28		538.10
			28	538.10
			28	538.10
08/05/2025	14:56:36.649	5		538.00
			5	538.00
			5	538.00
08/05/2025	14:54:20.254	3		537.50
			3	537.50
			3	537.50
08/05/2025	14:54:12.903	1		537.70
			1	537.70
			1	537.70
08/05/2025	14:49:26.378	2		538.40
			2	538.40
			2	538.40
08/05/2025	14:49:26.314	5		538.40
			5	538.40
			5	538.40
08/05/2025	14:49:12.501	50		537.60
			50	537.60
			50	537.60
08/05/2025	14:46:55.292	2		537.30
			2	537.30
			2	537.30
08/05/2025	14:46:47.569	28		537.60
			28	537.60
			28	537.60
08/05/2025	14:44:54.406	6		536.60
			6	536.60
			6	536.60
08/05/2025	14:44:24.666	1		536.20
			1	536.20
			1	536.20
08/05/2025	14:43:55.052	2		535.80
			2	535.80
			2	535.80
08/05/2025	14:43:25.813	17		535.90
			17	535.90
			17	535.90
08/05/2025	14:43:14.124	1		536.30
			1	536.30
			1	536.30
08/05/2025	14:42:37.789	1		536.50
			1	536.50
			1	536.50
08/05/2025	14:41:34.599	4		536.50
			4	536.50
			4	536.50
08/05/2025	14:40:52.787	4		536.80
			4	536.80
			4	536.80
08/05/2025	14:40:01.205	1		535.90
			1	535.90
			1	535.90
08/05/2025	14:39:27.206	100		537.00
			10	537.00
			100	537.00
			90	537.00
08/05/2025	14:39:11.286	150		537.00
			150	537.00
			150	537.00
08/05/2025	14:39:01.680	100		537.20
			100	537.20
			100	537.20
08/05/2025	14:38:24.248	15		537.80
			15	537.80
			15	537.80
08/05/2025	14:37:38.691	30		538.00
			30	538.00
			30	538.00
08/05/2025	14:37:36.864	3		538.00
			3	538.00
			3	538.00
08/05/2025	14:37:26.728	100		537.30
			100	537.30
			100	537.30
08/05/2025	14:37:26.353	80		537.30
			80	537.30
			80	537.30
08/05/2025	14:31:41.250	50		538.90
			50	538.90
			50	538.90
08/05/2025	14:29:16.935	6		537.80
			6	537.80
			6	537.80
08/05/2025	14:27:14.806	3		538.70
			3	538.70
			3	538.70
08/05/2025	14:26:12.275	3		538.20
			3	538.20
			3	538.20
08/05/2025	14:25:55.133	20		538.70
			20	538.70
			20	538.70
08/05/2025	14:25:07.286	21		537.90
			21	537.90
			21	537.90
08/05/2025	14:23:27.253	50		537.90
			50	537.90
			50	537.90
08/05/2025	14:23:08.069	20		537.90
			20	537.90
			20	537.90
08/05/2025	14:22:49.192	9		538.40
			9	538.40
			9	538.40
08/05/2025	14:21:24.935	2		538.40
			2	538.40
			2	538.40
08/05/2025	14:21:06.727	48		538.00
			48	538.00
			48	538.00
08/05/2025	14:19:54.947	4		538.30
			4	538.30
			4	538.30
08/05/2025	14:19:42.889	3		537.80
			2	537.80
			3	537.80
			1	537.80
08/05/2025	14:15:55.140	4		537.80
			4	537.80
			4	537.80
08/05/2025	14:15:24.604	2		537.90
			2	537.90
			2	537.90
08/05/2025	14:14:57.076	1		537.90
			1	537.90
			1	537.90
08/05/2025	14:10:13.567	5		538.20
			5	538.20
			5	538.20
08/05/2025	14:09:17.927	20		538.20
			20	538.20
			20	538.20
08/05/2025	14:03:51.255	1		538.30
			1	538.30
			1	538.30
08/05/2025	14:03:17.624	1		538.40
			1	538.40
			1	538.40
08/05/2025	14:03:06.751	1		537.80
			1	537.80
			1	537.80
08/05/2025	14:02:03.312	20		538.20
			20	538.20
			20	538.20
08/05/2025	14:00:11.312	10		538.40
			10	538.40
			10	538.40
08/05/2025	14:00:02.594	10		537.50
			10	537.50
			10	537.50
08/05/2025	13:59:44.262	2		538.30
			2	538.30
			2	538.30
08/05/2025	13:58:38.984	6		538.50
			6	538.50
			6	538.50
08/05/2025	13:57:31.967	5		538.40
			5	538.40
			5	538.40
08/05/2025	13:56:53.862	8		537.90
			8	537.90
			4	537.90
			3	537.90
			1	537.90
08/05/2025	13:56:22.964	6		538.10
			6	538.10
			6	538.10
08/05/2025	13:54:53.997	2		538.60
			2	538.60
			2	538.60
08/05/2025	13:54:10.657	1		538.70
			1	538.70
			1	538.70
08/05/2025	13:53:23.878	4		538.60
			4	538.60
			4	538.60
08/05/2025	13:52:58.547	3		538.60
			3	538.60
			3	538.60
08/05/2025	13:52:33.419	2		538.80
			2	538.80
			2	538.80
08/05/2025	13:51:43.377	2		538.10
			2	538.10
			2	538.10
08/05/2025	13:51:39.019	50		538.10
			50	538.10
			50	538.10
08/05/2025	13:50:48.642	4		538.90
			4	538.90
			4	538.90
08/05/2025	13:47:55.259	1		538.30
			1	538.30
			1	538.30
08/05/2025	13:47:35.225	14		538.80
			14	538.80
			14	538.80
08/05/2025	13:41:21.020	3		538.80
			3	538.80
			3	538.80
08/05/2025	13:40:16.830	20		538.30
			20	538.30
			20	538.30
08/05/2025	13:39:04.929	30		539.30
			30	539.30
			30	539.30
08/05/2025	13:38:10.587	4		539.20
			4	539.20
			4	539.20
08/05/2025	13:33:29.328	2		539.20
			2	539.20
			2	539.20
08/05/2025	13:33:11.753	27		539.20
			27	539.20
			27	539.20
08/05/2025	13:32:05.658	37		539.20
			37	539.20
			37	539.20
08/05/2025	13:31:19.428	15		539.20
			15	539.20
			15	539.20
08/05/2025	13:29:39.677	6		538.90
			6	538.90
			6	538.90
08/05/2025	13:29:20.272	6		539.40
			3	539.40
			6	539.40
			3	539.40
08/05/2025	13:27:37.415	25		539.10
			25	539.10
			25	539.10
08/05/2025	13:24:43.267	92		539.10
			92	539.10
			92	539.10
08/05/2025	13:23:53.751	1		538.80
			1	538.80
			1	538.80
08/05/2025	13:23:12.782	1		539.00
			1	539.00
			1	539.00
08/05/2025	13:22:39.588	18		538.90
			18	538.90
			18	538.90
08/05/2025	13:22:21.959	92		539.00
			92	539.00
			92	539.00
08/05/2025	13:22:04.740	1		538.70
			1	538.70
			1	538.70
08/05/2025	13:20:32.158	100		538.60
			100	538.60
			100	538.60
08/05/2025	13:20:31.999	85		538.60
			85	538.60
			85	538.60
08/05/2025	13:20:28.983	95		538.60
			95	538.60
			95	538.60
08/05/2025	13:20:28.638	100		538.60
			100	538.60
			100	538.60
08/05/2025	13:20:06.543	90		538.60
			90	538.60
			90	538.60
08/05/2025	13:20:06.209	100		538.60
			100	538.60
			100	538.60
08/05/2025	13:19:05.340	30		538.70
			30	538.70
			30	538.70
08/05/2025	13:17:33.542	49		538.80
			20	538.80
			29	538.80
			49	538.80
08/05/2025	13:13:14.101	10		539.20
			10	539.20
			10	539.20
08/05/2025	13:12:55.257	10		538.90
			10	538.90
			10	538.90
08/05/2025	13:10:19.763	1		538.70
			1	538.70
			1	538.70
08/05/2025	13:09:48.369	3		539.20
			3	539.20
			3	539.20
08/05/2025	13:09:12.850	1		539.50
			1	539.50
			1	539.50
08/05/2025	13:06:58.800	28		540.00
			28	540.00
			28	540.00
08/05/2025	13:06:24.012	7		540.00
			7	540.00
			7	540.00
08/05/2025	13:03:22.219	71		539.90
			71	539.90
			71	539.90
08/05/2025	12:57:57.187	1		540.40
			1	540.40
			1	540.40
08/05/2025	12:57:41.023	10		540.40
			10	540.40
			10	540.40
08/05/2025	12:56:57.046	5		540.40
			5	540.40
			5	540.40
08/05/2025	12:56:15.237	9		540.40
			9	540.40
			9	540.40
08/05/2025	12:55:54.145	20		540.30
			20	540.30
			20	540.30
08/05/2025	12:54:44.928	4		539.80
			4	539.80
			4	539.80
08/05/2025	12:54:14.775	1		540.30
			1	540.30
			1	540.30
08/05/2025	12:53:27.532	1		540.30
			1	540.30
			1	540.30
08/05/2025	12:53:00.565	2		539.60
			2	539.60
			2	539.60
08/05/2025	12:51:51.604	12		539.60
			12	539.60
			12	539.60
08/05/2025	12:49:11.749	150		539.30
			150	539.30
			150	539.30
08/05/2025	12:49:11.059	1		539.30
			1	539.30
			1	539.30
08/05/2025	12:47:31.233	68		537.50
			68	537.50
			68	537.50
08/05/2025	12:47:29.914	5		537.30
			5	537.30
			5	537.30
08/05/2025	12:46:53.760	3		539.30
			3	539.30
			3	539.30
08/05/2025	12:41:53.257	20		538.30
			20	538.30
			20	538.30
08/05/2025	12:40:47.828	7		539.30
			7	539.30
			7	539.30
08/05/2025	12:39:29.936	10		538.80
			10	538.80
			10	538.80
08/05/2025	12:38:29.033	1		538.50
			1	538.50
			1	538.50
08/05/2025	12:38:02.444	20		538.00
			20	538.00
			20	538.00
08/05/2025	12:37:23.926	1		538.50
			1	538.50
			1	538.50
08/05/2025	12:35:44.123	4		538.60
			4	538.60
			4	538.60
08/05/2025	12:35:12.299	12		539.00
			12	539.00
			12	539.00
08/05/2025	12:34:40.587	11		539.20
			11	539.20
			11	539.20
08/05/2025	12:34:34.498	20		538.80
			20	538.80
			20	538.80
08/05/2025	12:34:34.424	1		539.30
			1	539.30
			1	539.30
08/05/2025	12:33:17.245	3		538.80
			3	538.80
			3	538.80
08/05/2025	12:32:52.628	20		538.80
			20	538.80
			20	538.80
08/05/2025	12:32:33.386	1		539.40
			1	539.40
			1	539.40
08/05/2025	12:32:10.976	2		539.40
			2	539.40
			2	539.40
08/05/2025	12:31:36.252	3		539.50
			3	539.50
			3	539.50
08/05/2025	12:30:55.514	20		538.90
			20	538.90
			20	538.90
08/05/2025	12:28:19.761	20		538.80
			20	538.80
			20	538.80
08/05/2025	12:27:41.336	5		539.60
			5	539.60
			5	539.60
08/05/2025	12:26:00.660	20		539.40
			20	539.40
			20	539.40
08/05/2025	12:24:01.318	6		540.10
			6	540.10
			6	540.10
08/05/2025	12:23:17.089	2		540.00
			2	540.00
			2	540.00
08/05/2025	12:22:44.406	10		540.20
			10	540.20
			10	540.20
08/05/2025	12:22:14.910	10		540.20
			10	540.20
			10	540.20
08/05/2025	12:20:16.009	2		540.20
			2	540.20
			2	540.20
08/05/2025	12:19:03.674	5		540.50
			5	540.50
			5	540.50
08/05/2025	12:18:05.797	9		541.00
			9	541.00
			9	541.00
08/05/2025	12:14:43.560	1		540.80
			1	540.80
			1	540.80
08/05/2025	12:12:38.567	1		540.60
			1	540.60
			1	540.60
08/05/2025	12:10:15.085	1		540.90
			1	540.90
			1	540.90
08/05/2025	12:07:47.037	55		540.40
			55	540.40
			55	540.40
08/05/2025	12:07:33.210	6		540.80
			6	540.80
			6	540.80
08/05/2025	12:06:24.174	7		540.90
			7	540.90
			7	540.90
08/05/2025	12:06:20.202	1		540.40
			1	540.40
			1	540.40
08/05/2025	12:06:02.386	1		540.00
			1	540.00
			1	540.00
08/05/2025	12:05:53.053	1		540.50
			1	540.50
			1	540.50
08/05/2025	12:03:06.226	10		540.20
			10	540.20
			10	540.20
08/05/2025	12:01:35.152	6		540.20
			6	540.20
			6	540.20
08/05/2025	12:01:10.708	3		540.30
			3	540.30
			3	540.30
08/05/2025	12:00:47.016	10		540.90
			10	540.90
			10	540.90
08/05/2025	12:00:27.958	6		540.80
			6	540.80
			6	540.80
08/05/2025	11:59:08.847	10		540.90
			10	540.90
			10	540.90
08/05/2025	11:57:28.221	19		540.90
			19	540.90
			19	540.90
08/05/2025	11:56:39.116	11		540.90
			11	540.90
			11	540.90
08/05/2025	11:52:41.871	11		540.20
			11	540.20
			11	540.20
08/05/2025	11:51:57.370	10		540.70
			10	540.70
			10	540.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.50
Volume: 80 837
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:13:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice