Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4045
3165
1532,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:25:20,222 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 21:20:37,536 | 27 | 1 529,50 | |
| 22 | 1 529,50 | |||
| 27 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 21:20:24,121 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 21:20:11,952 | 30 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 18 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 17.12.2025 | 21:16:14,165 | 27 | 1 529,50 | |
| 25 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 27 | 1 529,50 | |||
| 17.12.2025 | 21:16:03,912 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 17 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 21:15:34,031 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 17.12.2025 | 21:15:20,286 | 4 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 21:14:33,796 | 3 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 21:13:49,543 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 21:12:44,882 | 35 | 1 529,00 | |
| 35 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 17.12.2025 | 21:11:58,227 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 21:11:13,934 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 17.12.2025 | 21:10:49,697 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 21:10:19,654 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 17.12.2025 | 21:09:33,585 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 21:08:36,268 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 21:08:11,036 | 101 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 100 | 1 528,50 | |||
| 101 | 1 528,50 | |||
| 17.12.2025 | 21:07:58,538 | 15 | 1 528,50 | |
| 15 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 17.12.2025 | 21:07:45,080 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 21:07:35,023 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 17.12.2025 | 21:04:52,828 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 21:04:34,083 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 17.12.2025 | 20:59:53,030 | 7 | 1 528,50 | |
| 7 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 17.12.2025 | 20:59:29,589 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:59:25,892 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:59:14,289 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:58:09,557 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 20:57:52,071 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:57:28,826 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:56:56,124 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:56:28,450 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:56:16,142 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 17.12.2025 | 20:55:34,703 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:54:23,744 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:54:07,638 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:53:37,344 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:53:30,398 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:53:15,373 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 20:52:48,332 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:52:37,468 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 20:52:29,818 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:52:09,695 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:51:11,984 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 17.12.2025 | 20:50:25,202 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:49:41,526 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:48:52,105 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:48:46,368 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:48:06,288 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:47:57,696 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:47:52,714 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 17.12.2025 | 20:47:43,781 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:47:41,964 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:47:29,917 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:47:23,589 | 30 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 20:47:17,109 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:46:48,224 | 27 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 16 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 27 | 1 526,50 | |||
| 17.12.2025 | 20:46:45,895 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 17.12.2025 | 20:46:26,601 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:46:17,583 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 17.12.2025 | 20:46:10,998 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 20:46:10,794 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:45:47,835 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:45:28,389 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 17.12.2025 | 20:45:14,798 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:45:09,491 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 17.12.2025 | 20:44:45,540 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:44:25,555 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 17.12.2025 | 20:44:22,791 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 17.12.2025 | 20:44:14,636 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:30,974 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:26,411 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:43:20,378 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:16,856 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:07,152 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 17.12.2025 | 20:42:52,305 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:42:14,581 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 17.12.2025 | 20:42:02,263 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 20:41:10,636 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:41:05,418 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:40:26,157 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:39:45,308 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:39:21,447 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:38:17,802 | 3 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 17.12.2025 | 20:37:44,640 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:37:25,268 | 24 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 14 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 24 | 1 528,50 | |||
| 17.12.2025 | 20:37:07,711 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:36:53,720 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 20:36:32,573 | 15 | 1 526,00 | |
| 15 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 17.12.2025 | 20:36:30,526 | 23 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 23 | 1 527,00 | |||
| 17.12.2025 | 20:36:28,433 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:36:27,978 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:36:20,498 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:36:20,393 | 27 | 1 527,50 | |
| 27 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 17.12.2025 | 20:36:15,233 | 30 | 1 527,50 | |
| 12 | 1 527,50 | |||
| 18 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:35:45,669 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:35:31,007 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:35:17,536 | 6 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:35:11,386 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 20:34:50,151 | 7 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 17.12.2025 | 20:33:47,852 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 20:33:33,283 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:32:58,668 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:32:54,933 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:32:31,284 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:32:28,061 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 17.12.2025 | 20:31:47,195 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:31:25,652 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 20:30:01,206 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 20:29:25,581 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:28:52,470 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:28:37,183 | 3 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:28:24,700 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 17.12.2025 | 20:28:24,329 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 20:27:44,133 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:27:22,492 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:58,944 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 20:26:53,922 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 17.12.2025 | 20:26:45,038 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 20:26:43,035 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 20:26:32,097 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 17.12.2025 | 20:26:22,802 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:15,367 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:15,250 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:47,871 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 17.12.2025 | 20:25:45,466 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:41,540 | 30 | 1 530,50 | |
| 6 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 24 | 1 530,50 | |||
| 17.12.2025 | 20:25:38,245 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:29,859 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 17.12.2025 | 20:25:24,959 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 24 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 17.12.2025 | 20:25:22,845 | 30 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 23 | 1 529,50 | |||
| 17.12.2025 | 20:25:20,444 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 17.12.2025 | 20:25:19,829 | 30 | 1 531,00 | |
| 11 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 20:25:18,691 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:15,005 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 26 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 17.12.2025 | 20:25:04,847 | 30 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 28 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 20:25:02,088 | 28 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 28 | 1 531,50 | |||
| 27 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,881 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,079 | 16 | 1 532,50 | |
| 16 | 1 532,50 | |||
| 16 | 1 532,50 | |||
| 17.12.2025 | 20:24:58,213 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 17.12.2025 | 20:24:50,597 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 20:24:41,253 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 17.12.2025 | 20:24:34,341 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 20:24:29,130 | 100 | 1 529,50 | |
| 100 | 1 529,50 | |||
| 100 | 1 529,50 | |||
| 17.12.2025 | 20:24:25,550 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:25,007 | 14 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 17.12.2025 | 20:24:18,001 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:14,382 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:24:13,695 | 30 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 28 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:08,396 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:23:57,076 | 22 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 22 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 20:23:50,421 | 91 | 1 523,00 | |
| 78 | 1 523,00 | |||
| 84 | 1 523,00 | |||
| 13 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 17.12.2025 | 20:23:43,938 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:42,499 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,780 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,245 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 17.12.2025 | 20:23:25,651 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:23:17,305 | 101 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 101 | 1 522,00 | |||
| 100 | 1 522,00 | |||
| 17.12.2025 | 20:22:37,934 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:32,069 | 30 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 24 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:30,050 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 17.12.2025 | 20:22:27,621 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:22:21,946 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 20:22:18,005 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 20:22:17,321 | 25 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 19 | 1 516,50 | |||
| 25 | 1 516,50 | |||
| 17.12.2025 | 20:22:11,392 | 27 | 1 518,50 | |
| 27 | 1 518,50 | |||
| 27 | 1 518,50 | |||
| 17.12.2025 | 20:22:06,777 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 17.12.2025 | 20:22:00,335 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 20:21:49,784 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 17.12.2025 | 20:21:42,810 | 33 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 33 | 1 515,50 | |||
| 28 | 1 515,50 | |||
| 17.12.2025 | 20:21:36,027 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 17.12.2025 | 20:21:33,804 | 24 | 1 514,00 | |
| 24 | 1 514,00 | |||
| 24 | 1 514,00 | |||
| 17.12.2025 | 20:21:27,300 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 17.12.2025 | 20:21:22,269 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:19,147 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 17.12.2025 | 20:21:10,134 | 28 | 1 516,00 | |
| 28 | 1 516,00 | |||
| 28 | 1 516,00 | |||
| 17.12.2025 | 20:21:08,944 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:01,659 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 17.12.2025 | 20:20:31,612 | 13 | 1 515,00 | |
| 13 | 1 515,00 | |||
| 13 | 1 515,00 | |||
| 17.12.2025 | 20:20:26,875 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 17.12.2025 | 20:20:24,604 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 17.12.2025 | 20:20:19,513 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 17.12.2025 | 20:20:19,087 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 17.12.2025 | 20:20:04,451 | 84 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 84 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 17.12.2025 | 20:20:01,375 | 10 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 17.12.2025 | 20:19:56,581 | 56 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 56 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 17.12.2025 | 20:19:52,962 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:19:27,690 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:22,843 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 17.12.2025 | 20:19:19,133 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 20:19:18,656 | 13 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 12 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:18,550 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:11,731 | 186 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 186 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 28 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 17.12.2025 | 20:19:07,285 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 17.12.2025 | 20:19:06,030 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 17.12.2025 | 20:19:00,676 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 17.12.2025 | 20:18:59,796 | 20 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 16 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 17.12.2025 | 20:18:51,746 | 36 | 1 521,50 | |
| 36 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 17.12.2025 | 20:18:32,818 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:18:18,830 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:18:08,957 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 17.12.2025 | 20:17:55,079 | 8 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,911 | 20 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,861 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 17.12.2025 | 20:17:46,104 | 20 | 1 525,50 | |
| 20 | 1 525,50 | |||
| 20 | 1 525,50 | |||
| 17.12.2025 | 20:17:29,874 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 17.12.2025 | 20:17:27,780 | 14 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 14 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 20:16:41,828 | 347 | 1 527,00 | |
| 35 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 347 | 1 527,00 | |||
| 114 | 1 527,00 | |||
| 197 | 1 527,00 | |||
| 17.12.2025 | 20:16:10,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:16:08,487 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:16:07,043 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 17.12.2025 | 20:16:03,254 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:58,627 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:52,958 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 17.12.2025 | 20:15:24,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:14:50,076 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 20:14:40,225 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:14:26,247 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:14:06,099 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:13:57,340 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:13:42,254 | 17 | 1 527,50 | |
| 17 | 1 527,50 | |||
| 17 | 1 527,50 | |||
| 17.12.2025 | 20:13:36,738 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 20:13:34,041 | 30 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 26 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:12:43,759 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:12:14,765 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:11:36,318 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:10:51,800 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:10:41,459 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:09:40,742 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:09:05,554 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:08:56,792 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:07:30,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:07:16,234 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:06:18,682 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:06:18,182 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:06:03,701 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:05:32,499 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:25,840 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:08,939 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:05,720 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:04:27,172 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:04:08,151 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:49,231 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:40,174 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:36,350 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:45,977 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:38,060 | 36 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 13 | 1 527,00 | |||
| 12 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 36 | 1 527,00 | |||
| 17.12.2025 | 20:02:15,633 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 20:02:11,389 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:00,425 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:01:27,602 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:01:22,547 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:00:43,534 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:00:33,133 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 17.12.2025 | 20:00:17,976 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 20:00:05,993 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 19:59:52,510 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 19:59:18,998 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 19:58:18,800 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:41,450 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:36,218 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:32,401 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:28,776 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 19:57:14,387 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 17.12.2025 | 19:57:13,024 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 19:57:01,003 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 17.12.2025 | 19:56:59,224 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 19:56:54,665 | 127 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 126 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 49 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 16 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 17.12.2025 | 19:55:59,549 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 19:55:22,860 | 20 | 1 532,00 | |
| 20 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 17.12.2025 | 19:55:02,200 | 21 | 1 532,00 | |
| 21 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 17.12.2025 | 19:54:57,819 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 19:54:40,612 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 19:54:21,763 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 17.12.2025 | 19:54:17,178 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:54:17,054 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:54:08,294 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:53:42,328 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:53:37,748 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:53:20,293 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:52:23,146 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:52:19,842 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:51:42,674 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 19:51:30,617 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:51:22,675 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:49:58,785 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 17.12.2025 | 19:49:19,690 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:48:59,661 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 17.12.2025 | 19:47:42,775 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:46:58,657 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 19:46:55,782 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:46:36,361 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 19:46:21,565 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 19:46:02,933 | 10 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 17.12.2025 | 19:45:27,370 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 19:45:26,311 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:45:21,650 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 17.12.2025 | 19:45:11,467 | 91 | 1 531,50 | |
| 90 | 1 531,50 | |||
| 91 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 19:45:05,509 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:45:00,810 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 1 | 1 532,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:26:16
Letzte Aktualisierung:
17.12.2025 @ 21:26:16