adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
630
157,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:56:06,787 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 16:55:54,635 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 07.11.2025 | 16:55:27,344 | 2 | 157,65 | |
| 2 | 157,65 | |||
| 2 | 157,65 | |||
| 07.11.2025 | 16:54:40,180 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 07.11.2025 | 16:54:06,723 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 07.11.2025 | 16:51:48,342 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 16:51:03,881 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 16:50:50,718 | 70 | 157,60 | |
| 70 | 157,60 | |||
| 70 | 157,60 | |||
| 07.11.2025 | 16:50:05,304 | 4 | 157,55 | |
| 4 | 157,55 | |||
| 4 | 157,55 | |||
| 07.11.2025 | 16:49:54,848 | 200 | 157,45 | |
| 200 | 157,45 | |||
| 200 | 157,45 | |||
| 07.11.2025 | 16:49:26,328 | 200 | 157,45 | |
| 200 | 157,45 | |||
| 200 | 157,45 | |||
| 07.11.2025 | 16:47:36,212 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 07.11.2025 | 16:46:44,003 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 07.11.2025 | 16:46:07,185 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 16:46:01,612 | 30 | 157,55 | |
| 30 | 157,55 | |||
| 30 | 157,55 | |||
| 07.11.2025 | 16:45:26,412 | 25 | 157,50 | |
| 25 | 157,50 | |||
| 25 | 157,50 | |||
| 07.11.2025 | 16:45:24,810 | 30 | 157,55 | |
| 30 | 157,55 | |||
| 30 | 157,55 | |||
| 07.11.2025 | 16:43:08,177 | 30 | 157,65 | |
| 30 | 157,65 | |||
| 30 | 157,65 | |||
| 07.11.2025 | 16:43:00,442 | 14 | 157,55 | |
| 14 | 157,55 | |||
| 14 | 157,55 | |||
| 07.11.2025 | 16:41:54,652 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 07.11.2025 | 16:39:51,862 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 16:39:13,405 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 07.11.2025 | 16:38:36,686 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 07.11.2025 | 16:38:34,094 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 07.11.2025 | 16:37:04,485 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 07.11.2025 | 16:35:28,433 | 8 | 157,85 | |
| 8 | 157,85 | |||
| 8 | 157,85 | |||
| 07.11.2025 | 16:35:03,690 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 07.11.2025 | 16:33:30,190 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 07.11.2025 | 16:32:51,784 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 07.11.2025 | 16:30:18,659 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 07.11.2025 | 16:29:01,240 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 07.11.2025 | 16:28:41,236 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 16:27:50,297 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 07.11.2025 | 16:27:40,886 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 07.11.2025 | 16:24:57,380 | 1 | 157,45 | |
| 1 | 157,45 | |||
| 1 | 157,45 | |||
| 07.11.2025 | 16:24:54,644 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 07.11.2025 | 16:23:50,522 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 07.11.2025 | 16:23:34,067 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 16:22:30,567 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 07.11.2025 | 16:22:13,414 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 07.11.2025 | 16:19:52,614 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 07.11.2025 | 16:17:57,594 | 40 | 157,60 | |
| 40 | 157,60 | |||
| 40 | 157,60 | |||
| 07.11.2025 | 16:16:17,034 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 07.11.2025 | 16:15:30,615 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 07.11.2025 | 16:14:10,253 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 07.11.2025 | 16:12:39,945 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 07.11.2025 | 16:12:23,236 | 50 | 157,35 | |
| 50 | 157,35 | |||
| 50 | 157,35 | |||
| 07.11.2025 | 16:11:46,021 | 3 | 157,35 | |
| 3 | 157,35 | |||
| 3 | 157,35 | |||
| 07.11.2025 | 16:10:56,928 | 95 | 157,40 | |
| 95 | 157,40 | |||
| 95 | 157,40 | |||
| 07.11.2025 | 16:10:53,183 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 07.11.2025 | 16:09:41,820 | 45 | 157,20 | |
| 45 | 157,20 | |||
| 45 | 157,20 | |||
| 07.11.2025 | 16:09:08,227 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 07.11.2025 | 16:07:41,535 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 07.11.2025 | 16:07:09,905 | 9 | 157,15 | |
| 9 | 157,15 | |||
| 9 | 157,15 | |||
| 07.11.2025 | 16:07:03,707 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 07.11.2025 | 16:06:39,947 | 100 | 157,25 | |
| 100 | 157,25 | |||
| 100 | 157,25 | |||
| 07.11.2025 | 16:06:25,833 | 58 | 157,25 | |
| 58 | 157,25 | |||
| 16 | 157,25 | |||
| 42 | 157,25 | |||
| 07.11.2025 | 16:05:10,521 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 07.11.2025 | 16:05:03,820 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 07.11.2025 | 16:04:27,468 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 07.11.2025 | 16:03:08,753 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 07.11.2025 | 16:00:13,107 | 41 | 157,60 | |
| 41 | 157,60 | |||
| 41 | 157,60 | |||
| 07.11.2025 | 16:00:07,292 | 60 | 157,60 | |
| 60 | 157,60 | |||
| 60 | 157,60 | |||
| 07.11.2025 | 15:59:45,809 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 07.11.2025 | 15:59:31,473 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 07.11.2025 | 15:59:19,232 | 5 | 157,55 | |
| 5 | 157,55 | |||
| 5 | 157,55 | |||
| 07.11.2025 | 15:57:57,987 | 85 | 157,60 | |
| 85 | 157,60 | |||
| 85 | 157,60 | |||
| 07.11.2025 | 15:57:41,759 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 15:57:31,283 | 163 | 157,55 | |
| 163 | 157,55 | |||
| 163 | 157,55 | |||
| 07.11.2025 | 15:57:30,121 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 15:56:50,855 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 07.11.2025 | 15:56:30,291 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 07.11.2025 | 15:56:08,696 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 07.11.2025 | 15:54:30,300 | 80 | 158,00 | |
| 80 | 158,00 | |||
| 80 | 158,00 | |||
| 07.11.2025 | 15:53:45,058 | 4 | 158,05 | |
| 4 | 158,05 | |||
| 4 | 158,05 | |||
| 07.11.2025 | 15:51:53,764 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 07.11.2025 | 15:51:47,501 | 80 | 158,05 | |
| 80 | 158,05 | |||
| 80 | 158,05 | |||
| 07.11.2025 | 15:51:26,412 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 15:50:38,031 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 07.11.2025 | 15:50:17,454 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 07.11.2025 | 15:48:24,695 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 07.11.2025 | 15:48:19,605 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 07.11.2025 | 15:46:46,395 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 07.11.2025 | 15:41:23,605 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 07.11.2025 | 15:40:18,263 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 15:40:13,216 | 9 | 157,65 | |
| 9 | 157,65 | |||
| 9 | 157,65 | |||
| 07.11.2025 | 15:39:20,562 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 07.11.2025 | 15:38:31,165 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 15:38:30,183 | 16 | 157,75 | |
| 16 | 157,75 | |||
| 16 | 157,75 | |||
| 07.11.2025 | 15:38:21,858 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 07.11.2025 | 15:38:17,101 | 14 | 157,70 | |
| 14 | 157,70 | |||
| 14 | 157,70 | |||
| 07.11.2025 | 15:38:00,971 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 15:37:42,499 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 07.11.2025 | 15:36:23,664 | 54 | 157,90 | |
| 54 | 157,90 | |||
| 54 | 157,90 | |||
| 07.11.2025 | 15:35:11,141 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 07.11.2025 | 15:33:18,834 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 07.11.2025 | 15:32:35,958 | 4 | 157,45 | |
| 4 | 157,45 | |||
| 4 | 157,45 | |||
| 07.11.2025 | 15:30:47,826 | 60 | 157,20 | |
| 60 | 157,20 | |||
| 60 | 157,20 | |||
| 07.11.2025 | 15:29:59,731 | 200 | 157,30 | |
| 200 | 157,30 | |||
| 200 | 157,30 | |||
| 07.11.2025 | 15:29:33,974 | 200 | 157,20 | |
| 200 | 157,20 | |||
| 200 | 157,20 | |||
| 07.11.2025 | 15:27:46,399 | 12 | 157,45 | |
| 12 | 157,45 | |||
| 12 | 157,45 | |||
| 07.11.2025 | 15:27:43,467 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 40 | 157,50 | |||
| 07.11.2025 | 15:27:36,850 | 48 | 157,55 | |
| 48 | 157,55 | |||
| 48 | 157,55 | |||
| 07.11.2025 | 15:24:50,721 | 17 | 157,70 | |
| 17 | 157,70 | |||
| 17 | 157,70 | |||
| 07.11.2025 | 15:24:35,010 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 07.11.2025 | 15:23:23,964 | 55 | 157,85 | |
| 55 | 157,85 | |||
| 55 | 157,85 | |||
| 07.11.2025 | 15:23:12,167 | 11 | 157,85 | |
| 11 | 157,85 | |||
| 11 | 157,85 | |||
| 07.11.2025 | 15:19:28,528 | 29 | 157,95 | |
| 29 | 157,95 | |||
| 29 | 157,95 | |||
| 07.11.2025 | 15:19:25,566 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 15:19:20,055 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 07.11.2025 | 15:18:27,427 | 2 | 157,95 | |
| 2 | 157,95 | |||
| 2 | 157,95 | |||
| 07.11.2025 | 15:17:54,520 | 14 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 07.11.2025 | 15:17:00,552 | 64 | 158,00 | |
| 64 | 158,00 | |||
| 64 | 158,00 | |||
| 07.11.2025 | 15:16:50,784 | 75 | 158,00 | |
| 75 | 158,00 | |||
| 75 | 158,00 | |||
| 07.11.2025 | 15:15:55,613 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 15:13:06,168 | 22 | 158,00 | |
| 22 | 158,00 | |||
| 22 | 158,00 | |||
| 07.11.2025 | 15:12:56,870 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 07.11.2025 | 15:12:48,524 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 07.11.2025 | 15:12:41,483 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 07.11.2025 | 15:11:36,171 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 07.11.2025 | 15:11:07,044 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 07.11.2025 | 15:09:27,955 | 25 | 157,65 | |
| 25 | 157,65 | |||
| 25 | 157,65 | |||
| 07.11.2025 | 15:08:47,739 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.11.2025 | 15:07:47,759 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 07.11.2025 | 15:07:42,740 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 15:07:28,955 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 07.11.2025 | 15:06:49,649 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 07.11.2025 | 15:06:42,798 | 80 | 157,65 | |
| 80 | 157,65 | |||
| 80 | 157,65 | |||
| 07.11.2025 | 15:05:13,957 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 07.11.2025 | 15:03:41,485 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 15:03:13,954 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 15:03:09,305 | 37 | 157,75 | |
| 37 | 157,75 | |||
| 37 | 157,75 | |||
| 07.11.2025 | 15:02:40,656 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 07.11.2025 | 15:01:25,316 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 07.11.2025 | 15:00:53,919 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 07.11.2025 | 14:59:56,148 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 14:58:23,383 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 07.11.2025 | 14:58:02,448 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 07.11.2025 | 14:57:36,907 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 07.11.2025 | 14:57:28,336 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 07.11.2025 | 14:56:01,188 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 07.11.2025 | 14:54:59,183 | 100 | 158,05 | |
| 100 | 158,05 | |||
| 100 | 158,05 | |||
| 07.11.2025 | 14:54:46,604 | 150 | 158,05 | |
| 150 | 158,05 | |||
| 150 | 158,05 | |||
| 07.11.2025 | 14:52:58,272 | 20 | 158,05 | |
| 20 | 158,05 | |||
| 20 | 158,05 | |||
| 07.11.2025 | 14:52:58,060 | 14 | 157,95 | |
| 14 | 157,95 | |||
| 14 | 157,95 | |||
| 07.11.2025 | 14:51:43,538 | 300 | 158,00 | |
| 300 | 158,00 | |||
| 300 | 158,00 | |||
| 07.11.2025 | 14:50:55,164 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 07.11.2025 | 14:50:48,888 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 07.11.2025 | 14:45:22,883 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 07.11.2025 | 14:44:21,588 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 07.11.2025 | 14:43:10,124 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 07.11.2025 | 14:42:35,876 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 07.11.2025 | 14:39:45,053 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 07.11.2025 | 14:39:44,831 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 07.11.2025 | 14:39:44,289 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 07.11.2025 | 14:39:37,930 | 300 | 157,85 | |
| 300 | 157,85 | |||
| 300 | 157,85 | |||
| 07.11.2025 | 14:39:29,591 | 300 | 157,85 | |
| 300 | 157,85 | |||
| 300 | 157,85 | |||
| 07.11.2025 | 14:36:04,095 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 07.11.2025 | 14:34:57,598 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 07.11.2025 | 14:31:20,602 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 07.11.2025 | 14:28:26,458 | 33 | 158,00 | |
| 33 | 158,00 | |||
| 33 | 158,00 | |||
| 07.11.2025 | 14:27:58,269 | 30 | 157,95 | |
| 30 | 157,95 | |||
| 30 | 157,95 | |||
| 07.11.2025 | 14:27:08,669 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 07.11.2025 | 14:26:40,665 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 07.11.2025 | 14:25:36,022 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 07.11.2025 | 14:23:34,089 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 14:22:06,819 | 25 | 157,75 | |
| 25 | 157,75 | |||
| 25 | 157,75 | |||
| 07.11.2025 | 14:20:29,696 | 31 | 157,90 | |
| 31 | 157,90 | |||
| 31 | 157,90 | |||
| 07.11.2025 | 14:20:07,666 | 19 | 157,75 | |
| 19 | 157,75 | |||
| 19 | 157,75 | |||
| 07.11.2025 | 14:18:38,610 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 07.11.2025 | 14:18:30,763 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 07.11.2025 | 14:15:37,785 | 22 | 157,75 | |
| 22 | 157,75 | |||
| 22 | 157,75 | |||
| 07.11.2025 | 14:15:08,339 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 07.11.2025 | 14:14:42,388 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 07.11.2025 | 14:12:59,615 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 07.11.2025 | 14:12:00,414 | 300 | 157,95 | |
| 300 | 157,95 | |||
| 300 | 157,95 | |||
| 07.11.2025 | 14:08:45,198 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 07.11.2025 | 14:06:10,199 | 60 | 158,10 | |
| 60 | 158,10 | |||
| 60 | 158,10 | |||
| 07.11.2025 | 14:04:22,941 | 300 | 158,00 | |
| 300 | 158,00 | |||
| 300 | 158,00 | |||
| 07.11.2025 | 14:03:18,631 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 07.11.2025 | 14:02:58,411 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 07.11.2025 | 14:00:40,696 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 07.11.2025 | 14:00:27,112 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 07.11.2025 | 13:59:35,495 | 37 | 157,85 | |
| 37 | 157,85 | |||
| 37 | 157,85 | |||
| 07.11.2025 | 13:58:04,374 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 07.11.2025 | 13:56:06,322 | 200 | 157,70 | |
| 200 | 157,70 | |||
| 200 | 157,70 | |||
| 07.11.2025 | 13:55:10,157 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 07.11.2025 | 13:55:05,070 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 07.11.2025 | 13:52:33,346 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 07.11.2025 | 13:52:21,882 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 07.11.2025 | 13:51:01,442 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 07.11.2025 | 13:50:11,399 | 60 | 157,65 | |
| 60 | 157,65 | |||
| 60 | 157,65 | |||
| 07.11.2025 | 13:50:08,599 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 07.11.2025 | 13:49:37,872 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 07.11.2025 | 13:49:23,532 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 07.11.2025 | 13:49:10,722 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 07.11.2025 | 13:48:32,794 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 13:44:59,048 | 120 | 157,70 | |
| 120 | 157,70 | |||
| 120 | 157,70 | |||
| 07.11.2025 | 13:44:44,574 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 07.11.2025 | 13:41:25,379 | 12 | 157,90 | |
| 12 | 157,90 | |||
| 12 | 157,90 | |||
| 07.11.2025 | 13:41:17,820 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 07.11.2025 | 13:41:13,156 | 31 | 157,95 | |
| 31 | 157,95 | |||
| 31 | 157,95 | |||
| 07.11.2025 | 13:40:51,904 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 07.11.2025 | 13:40:48,633 | 13 | 157,95 | |
| 13 | 157,95 | |||
| 13 | 157,95 | |||
| 07.11.2025 | 13:40:01,385 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 07.11.2025 | 13:39:13,038 | 250 | 157,80 | |
| 250 | 157,80 | |||
| 250 | 157,80 | |||
| 07.11.2025 | 13:36:38,326 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 07.11.2025 | 13:36:14,282 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 07.11.2025 | 13:35:45,789 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 07.11.2025 | 13:35:44,200 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 13:35:25,134 | 57 | 157,90 | |
| 57 | 157,90 | |||
| 57 | 157,90 | |||
| 07.11.2025 | 13:34:15,336 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 13:32:47,734 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 13:31:25,325 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 07.11.2025 | 13:31:11,564 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 07.11.2025 | 13:26:23,757 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 07.11.2025 | 13:25:07,739 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 07.11.2025 | 13:21:40,868 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 07.11.2025 | 13:21:12,910 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 07.11.2025 | 13:21:07,624 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 07.11.2025 | 13:20:54,316 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 07.11.2025 | 13:19:47,531 | 5 | 157,55 | |
| 5 | 157,55 | |||
| 5 | 157,55 | |||
| 07.11.2025 | 13:19:45,280 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 07.11.2025 | 13:19:38,299 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 07.11.2025 | 13:19:31,863 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 07.11.2025 | 13:18:48,455 | 40 | 157,70 | |
| 40 | 157,70 | |||
| 40 | 157,70 | |||
| 07.11.2025 | 13:18:46,963 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 07.11.2025 | 13:17:39,968 | 4 | 157,75 | |
| 4 | 157,75 | |||
| 4 | 157,75 | |||
| 07.11.2025 | 13:17:04,025 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 07.11.2025 | 13:16:14,535 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 07.11.2025 | 13:13:55,075 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 07.11.2025 | 13:11:43,734 | 70 | 157,80 | |
| 70 | 157,80 | |||
| 70 | 157,80 | |||
| 07.11.2025 | 13:11:14,026 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 07.11.2025 | 13:10:00,572 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 07.11.2025 | 13:09:10,801 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 07.11.2025 | 13:08:45,831 | 15 | 157,85 | |
| 15 | 157,85 | |||
| 15 | 157,85 | |||
| 07.11.2025 | 13:08:38,440 | 50 | 157,85 | |
| 50 | 157,85 | |||
| 50 | 157,85 | |||
| 07.11.2025 | 13:08:08,872 | 5 | 157,85 | |
| 5 | 157,85 | |||
| 5 | 157,85 | |||
| 07.11.2025 | 13:06:23,535 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 13:03:13,547 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.11.2025 | 13:02:39,956 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 07.11.2025 | 13:02:28,415 | 210 | 157,70 | |
| 210 | 157,70 | |||
| 210 | 157,70 | |||
| 07.11.2025 | 13:01:18,726 | 230 | 158,60 | |
| 230 | 158,60 | |||
| 230 | 158,60 | |||
| 07.11.2025 | 13:01:16,784 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 07.11.2025 | 13:00:47,719 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 07.11.2025 | 13:00:08,987 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 07.11.2025 | 12:59:56,361 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 07.11.2025 | 12:56:13,648 | 44 | 157,85 | |
| 44 | 157,85 | |||
| 44 | 157,85 | |||
| 07.11.2025 | 12:55:32,016 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 07.11.2025 | 12:53:56,242 | 160 | 157,75 | |
| 160 | 157,75 | |||
| 160 | 157,75 | |||
| 07.11.2025 | 12:53:37,041 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 07.11.2025 | 12:52:47,490 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 12:52:46,693 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 07.11.2025 | 12:51:22,482 | 95 | 157,80 | |
| 95 | 157,80 | |||
| 95 | 157,80 | |||
| 07.11.2025 | 12:50:37,882 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 07.11.2025 | 12:50:33,258 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 07.11.2025 | 12:43:08,502 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 12:42:13,736 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 07.11.2025 | 12:42:13,374 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 07.11.2025 | 12:42:08,798 | 60 | 157,10 | |
| 30 | 157,10 | |||
| 60 | 157,10 | |||
| 30 | 157,10 | |||
| 07.11.2025 | 12:40:47,676 | 11 | 157,10 | |
| 11 | 157,10 | |||
| 11 | 157,10 | |||
| 07.11.2025 | 12:39:42,109 | 2 | 156,95 | |
| 2 | 156,95 | |||
| 2 | 156,95 | |||
| 07.11.2025 | 12:39:28,248 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 9 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 12:39:18,339 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 07.11.2025 | 12:38:08,527 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 12:38:06,210 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 12:37:17,289 | 50 | 157,05 | |
| 50 | 157,05 | |||
| 50 | 157,05 | |||
| 07.11.2025 | 12:36:44,798 | 60 | 157,10 | |
| 60 | 157,10 | |||
| 60 | 157,10 | |||
| 07.11.2025 | 12:36:43,143 | 41 | 157,00 | |
| 41 | 157,00 | |||
| 41 | 157,00 | |||
| 07.11.2025 | 12:34:33,420 | 16 | 157,05 | |
| 16 | 157,05 | |||
| 16 | 157,05 | |||
| 07.11.2025 | 12:34:33,351 | 28 | 157,05 | |
| 28 | 157,05 | |||
| 28 | 157,05 | |||
| 07.11.2025 | 12:34:08,371 | 9 | 156,95 | |
| 9 | 156,95 | |||
| 9 | 156,95 | |||
| 07.11.2025 | 12:33:48,539 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 07.11.2025 | 12:33:15,623 | 13 | 157,20 | |
| 13 | 157,20 | |||
| 13 | 157,20 | |||
| 07.11.2025 | 12:32:43,098 | 22 | 157,25 | |
| 22 | 157,25 | |||
| 22 | 157,25 | |||
| 07.11.2025 | 12:31:39,385 | 19 | 157,20 | |
| 19 | 157,20 | |||
| 19 | 157,20 | |||
| 07.11.2025 | 12:31:27,877 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 12:31:06,439 | 160 | 157,30 | |
| 160 | 157,30 | |||
| 160 | 157,30 | |||
| 07.11.2025 | 12:28:21,330 | 10 | 157,25 | |
| 10 | 157,25 | |||
| 10 | 157,25 | |||
| 07.11.2025 | 12:26:44,313 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 07.11.2025 | 12:24:13,552 | 22 | 157,20 | |
| 22 | 157,20 | |||
| 22 | 157,20 | |||
| 07.11.2025 | 12:24:00,486 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 07.11.2025 | 12:23:42,874 | 12 | 157,15 | |
| 12 | 157,15 | |||
| 12 | 157,15 | |||
| 07.11.2025 | 12:23:42,099 | 30 | 157,15 | |
| 30 | 157,15 | |||
| 30 | 157,15 | |||
| 07.11.2025 | 12:23:38,591 | 30 | 157,15 | |
| 30 | 157,15 | |||
| 30 | 157,15 | |||
| 07.11.2025 | 12:23:38,576 | 18 | 157,35 | |
| 18 | 157,35 | |||
| 18 | 157,35 | |||
| 07.11.2025 | 12:22:52,425 | 30 | 157,25 | |
| 30 | 157,25 | |||
| 30 | 157,25 | |||
| 07.11.2025 | 12:20:28,766 | 15 | 157,10 | |
| 15 | 157,10 | |||
| 15 | 157,10 | |||
| 07.11.2025 | 12:20:22,353 | 1 | 157,05 | |
| 1 | 157,05 | |||
| 1 | 157,05 | |||
| 07.11.2025 | 12:19:49,942 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 7 | 157,00 | |||
| 07.11.2025 | 12:19:44,515 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 07.11.2025 | 12:18:35,766 | 50 | 157,05 | |
| 50 | 157,05 | |||
| 50 | 157,05 | |||
| 07.11.2025 | 12:18:17,758 | 45 | 156,95 | |
| 45 | 156,95 | |||
| 45 | 156,95 | |||
| 07.11.2025 | 12:18:16,325 | 25 | 156,95 | |
| 25 | 156,95 | |||
| 25 | 156,95 | |||
| 07.11.2025 | 12:18:16,155 | 93 | 157,00 | |
| 25 | 157,00 | |||
| 13 | 157,00 | |||
| 10 | 157,00 | |||
| 93 | 157,00 | |||
| 10 | 157,00 | |||
| 35 | 157,00 | |||
| 07.11.2025 | 12:18:16,076 | 5 | 157,05 | |
| 5 | 157,05 | |||
| 5 | 157,05 | |||
| 07.11.2025 | 12:18:07,288 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 07.11.2025 | 12:17:53,570 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 07.11.2025 | 12:17:51,776 | 3 | 157,05 | |
| 3 | 157,05 | |||
| 3 | 157,05 | |||
| 07.11.2025 | 12:17:47,227 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 07.11.2025 | 12:17:38,092 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 07.11.2025 | 12:17:31,747 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 12:17:18,956 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 07.11.2025 | 12:15:38,452 | 15 | 157,40 | |
| 9 | 157,40 | |||
| 6 | 157,40 | |||
| 15 | 157,40 | |||
| 07.11.2025 | 12:14:37,399 | 100 | 157,35 | |
| 100 | 157,35 | |||
| 100 | 157,35 | |||
| 07.11.2025 | 12:14:05,224 | 30 | 157,45 | |
| 30 | 157,45 | |||
| 30 | 157,45 | |||
| 07.11.2025 | 12:13:17,676 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 07.11.2025 | 12:12:46,894 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 07.11.2025 | 12:12:32,948 | 4 | 157,35 | |
| 4 | 157,35 | |||
| 4 | 157,35 | |||
| 07.11.2025 | 12:12:32,063 | 3 | 157,45 | |
| 3 | 157,45 | |||
| 3 | 157,45 | |||
| 07.11.2025 | 12:10:35,547 | 200 | 157,55 | |
| 200 | 157,55 | |||
| 200 | 157,55 | |||
| 07.11.2025 | 12:10:02,117 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 12:06:59,034 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 07.11.2025 | 12:06:23,637 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 07.11.2025 | 12:04:31,600 | 35 | 157,55 | |
| 35 | 157,55 | |||
| 35 | 157,55 | |||
| 07.11.2025 | 12:04:10,588 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 07.11.2025 | 12:03:50,158 | 32 | 157,55 | |
| 32 | 157,55 | |||
| 32 | 157,55 | |||
| 07.11.2025 | 12:03:05,728 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 07.11.2025 | 12:02:31,197 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 07.11.2025 | 12:02:31,110 | 33 | 157,50 | |
| 13 | 157,50 | |||
| 20 | 157,50 | |||
| 33 | 157,50 | |||
| 07.11.2025 | 12:01:33,120 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 07.11.2025 | 12:01:25,380 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 07.11.2025 | 12:01:25,199 | 46 | 157,60 | |
| 7 | 157,60 | |||
| 15 | 157,60 | |||
| 1 | 157,60 | |||
| 46 | 157,60 | |||
| 14 | 157,60 | |||
| 4 | 157,60 | |||
| 1 | 157,60 | |||
| 4 | 157,60 | |||
| 07.11.2025 | 12:01:25,121 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 07.11.2025 | 12:01:25,014 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 07.11.2025 | 12:01:15,967 | 14 | 157,80 | |
| 14 | 157,80 | |||
| 14 | 157,80 | |||
| 07.11.2025 | 12:01:09,202 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 190 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 12:01:09,116 | 37 | 157,80 | |
| 3 | 157,80 | |||
| 11 | 157,80 | |||
| 1 | 157,80 | |||
| 8 | 157,80 | |||
| 14 | 157,80 | |||
| 37 | 157,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 59 201 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,10
Umsatz: 55 836 TEUR -
Tesla Inc.
Bid: 369,10 / Ask: 369,35
Umsatz: 46 122 TEUR -
Novo-Nordisk AS
Bid: 39,14 / Ask: 39,145
Umsatz: 22 385 TEUR -
Amazon.com Inc.
Bid: 207,25 / Ask: 207,40
Umsatz: 20 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:57:35
Letzte Aktualisierung:
07.11.2025 @ 16:57:35