HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
104
70,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 07:53:00,908 | 182 | 70,30 | |
| 182 | 70,30 | |||
| 100 | 70,30 | |||
| 10 | 70,30 | |||
| 72 | 70,30 | |||
| 25.11.2025 | 07:50:44,912 | 60 | 70,35 | |
| 60 | 70,35 | |||
| 60 | 70,35 | |||
| 25.11.2025 | 07:50:36,482 | 30 | 70,95 | |
| 30 | 70,95 | |||
| 30 | 70,95 | |||
| 25.11.2025 | 07:50:36,451 | 175 | 70,75 | |
| 75 | 70,75 | |||
| 100 | 70,75 | |||
| 175 | 70,75 | |||
| 25.11.2025 | 07:49:27,706 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.11.2025 | 07:48:54,443 | 319 | 70,85 | |
| 319 | 70,85 | |||
| 238 | 70,85 | |||
| 81 | 70,85 | |||
| 25.11.2025 | 07:48:47,907 | 81 | 70,65 | |
| 81 | 70,65 | |||
| 81 | 70,65 | |||
| 25.11.2025 | 07:48:45,868 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 25.11.2025 | 07:48:40,525 | 81 | 70,65 | |
| 81 | 70,65 | |||
| 81 | 70,65 | |||
| 25.11.2025 | 07:48:34,595 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 60 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 07:48:33,618 | 14 | 70,65 | |
| 14 | 70,65 | |||
| 14 | 70,65 | |||
| 25.11.2025 | 07:47:46,158 | 28 | 70,65 | |
| 28 | 70,65 | |||
| 28 | 70,65 | |||
| 25.11.2025 | 07:46:50,716 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 07:46:47,393 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 25.11.2025 | 07:46:44,111 | 35 | 70,45 | |
| 35 | 70,45 | |||
| 35 | 70,45 | |||
| 25.11.2025 | 07:46:44,016 | 140 | 70,45 | |
| 100 | 70,45 | |||
| 40 | 70,45 | |||
| 140 | 70,45 | |||
| 25.11.2025 | 07:45:57,008 | 500 | 71,00 | |
| 500 | 71,00 | |||
| 500 | 71,00 | |||
| 25.11.2025 | 07:45:50,644 | 14 | 71,15 | |
| 14 | 71,15 | |||
| 14 | 71,15 | |||
| 25.11.2025 | 07:45:42,324 | 125 | 71,00 | |
| 100 | 71,00 | |||
| 125 | 71,00 | |||
| 25 | 71,00 | |||
| 25.11.2025 | 07:45:22,895 | 80 | 71,20 | |
| 80 | 71,20 | |||
| 50 | 71,20 | |||
| 30 | 71,20 | |||
| 25.11.2025 | 07:45:22,856 | 375 | 71,20 | |
| 100 | 71,20 | |||
| 375 | 71,20 | |||
| 7 | 71,20 | |||
| 10 | 71,20 | |||
| 48 | 71,20 | |||
| 130 | 71,20 | |||
| 80 | 71,20 | |||
| 25.11.2025 | 07:45:12,182 | 325 | 70,65 | |
| 100 | 70,65 | |||
| 75 | 70,65 | |||
| 50 | 70,65 | |||
| 100 | 70,65 | |||
| 325 | 70,65 | |||
| 25.11.2025 | 07:44:53,477 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.11.2025 | 07:44:47,790 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 25.11.2025 | 07:44:39,526 | 25 | 70,30 | |
| 25 | 70,30 | |||
| 25 | 70,30 | |||
| 25.11.2025 | 07:44:39,305 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 25.11.2025 | 07:43:49,306 | 10 | 70,65 | |
| 10 | 70,65 | |||
| 10 | 70,65 | |||
| 25.11.2025 | 07:43:44,473 | 500 | 70,30 | |
| 403 | 70,30 | |||
| 500 | 70,30 | |||
| 97 | 70,30 | |||
| 25.11.2025 | 07:43:30,022 | 24 | 70,65 | |
| 24 | 70,65 | |||
| 24 | 70,65 | |||
| 25.11.2025 | 07:42:05,480 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 07:41:48,862 | 54 | 70,10 | |
| 54 | 70,10 | |||
| 54 | 70,10 | |||
| 25.11.2025 | 07:41:48,011 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 25.11.2025 | 07:41:42,637 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 25.11.2025 | 07:41:41,618 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 25.11.2025 | 07:41:34,178 | 17 | 70,05 | |
| 17 | 70,05 | |||
| 17 | 70,05 | |||
| 25.11.2025 | 07:41:16,632 | 235 | 70,30 | |
| 230 | 70,30 | |||
| 135 | 70,30 | |||
| 5 | 70,30 | |||
| 100 | 70,30 | |||
| 25.11.2025 | 07:41:11,569 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 07:41:10,850 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 25.11.2025 | 07:40:50,062 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 25.11.2025 | 07:40:48,674 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 93 | 70,00 | |||
| 7 | 70,00 | |||
| 25.11.2025 | 07:40:18,791 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 25.11.2025 | 07:39:56,944 | 1 239 | 70,25 | |
| 1 239 | 70,25 | |||
| 1 239 | 70,25 | |||
| 25.11.2025 | 07:39:54,041 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 25.11.2025 | 07:39:51,447 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 07:39:50,183 | 10 | 70,70 | |
| 7 | 70,70 | |||
| 3 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 07:39:42,788 | 1 000 | 70,25 | |
| 1 000 | 70,25 | |||
| 1 000 | 70,25 | |||
| 25.11.2025 | 07:39:40,366 | 300 | 70,25 | |
| 300 | 70,25 | |||
| 300 | 70,25 | |||
| 25.11.2025 | 07:39:35,146 | 14 | 70,50 | |
| 14 | 70,50 | |||
| 14 | 70,50 | |||
| 25.11.2025 | 07:39:35,026 | 40 | 70,50 | |
| 10 | 70,50 | |||
| 40 | 70,50 | |||
| 30 | 70,50 | |||
| 25.11.2025 | 07:39:25,046 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 25.11.2025 | 07:39:24,937 | 72 | 70,25 | |
| 72 | 70,25 | |||
| 72 | 70,25 | |||
| 25.11.2025 | 07:39:18,592 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 25.11.2025 | 07:39:16,945 | 35 | 70,00 | |
| 23 | 70,00 | |||
| 5 | 70,00 | |||
| 7 | 70,00 | |||
| 30 | 70,00 | |||
| 5 | 70,00 | |||
| 25.11.2025 | 07:39:16,831 | 199 | 70,00 | |
| 100 | 70,00 | |||
| 50 | 70,00 | |||
| 75 | 70,00 | |||
| 99 | 70,00 | |||
| 10 | 70,00 | |||
| 42 | 70,00 | |||
| 22 | 70,00 | |||
| 25.11.2025 | 07:38:44,600 | 147 | 69,95 | |
| 100 | 69,95 | |||
| 22 | 69,95 | |||
| 147 | 69,95 | |||
| 25 | 69,95 | |||
| 25.11.2025 | 07:38:21,719 | 15 | 69,90 | |
| 15 | 69,90 | |||
| 15 | 69,90 | |||
| 25.11.2025 | 07:38:18,464 | 150 | 69,85 | |
| 110 | 69,85 | |||
| 40 | 69,85 | |||
| 150 | 69,85 | |||
| 25.11.2025 | 07:38:08,110 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 25.11.2025 | 07:37:57,991 | 25 | 69,80 | |
| 25 | 69,80 | |||
| 10 | 69,80 | |||
| 8 | 69,80 | |||
| 7 | 69,80 | |||
| 25.11.2025 | 07:37:52,212 | 327 | 69,55 | |
| 253 | 69,55 | |||
| 24 | 69,55 | |||
| 327 | 69,55 | |||
| 50 | 69,55 | |||
| 25.11.2025 | 07:37:47,850 | 73 | 69,25 | |
| 73 | 69,25 | |||
| 73 | 69,25 | |||
| 25.11.2025 | 07:37:24,659 | 127 | 69,40 | |
| 127 | 69,40 | |||
| 127 | 69,40 | |||
| 25.11.2025 | 07:37:15,047 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 25.11.2025 | 07:37:13,608 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 25.11.2025 | 07:37:10,507 | 73 | 69,40 | |
| 73 | 69,40 | |||
| 73 | 69,40 | |||
| 25.11.2025 | 07:37:08,043 | 73 | 69,40 | |
| 73 | 69,40 | |||
| 73 | 69,40 | |||
| 25.11.2025 | 07:37:06,445 | 100 | 69,40 | |
| 46 | 69,40 | |||
| 54 | 69,40 | |||
| 100 | 69,40 | |||
| 25.11.2025 | 07:37:05,188 | 30 | 69,45 | |
| 10 | 69,45 | |||
| 20 | 69,45 | |||
| 30 | 69,45 | |||
| 25.11.2025 | 07:36:57,131 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 25.11.2025 | 07:36:52,582 | 291 | 69,05 | |
| 104 | 69,05 | |||
| 25 | 69,05 | |||
| 41 | 69,05 | |||
| 50 | 69,05 | |||
| 100 | 69,05 | |||
| 162 | 69,05 | |||
| 100 | 69,05 | |||
| 25.11.2025 | 07:36:38,694 | 103 | 68,85 | |
| 103 | 68,85 | |||
| 73 | 68,85 | |||
| 30 | 68,85 | |||
| 25.11.2025 | 07:36:38,628 | 93 | 68,80 | |
| 20 | 68,80 | |||
| 93 | 68,80 | |||
| 73 | 68,80 | |||
| 25.11.2025 | 07:36:34,594 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 25.11.2025 | 07:36:03,243 | 500 | 68,65 | |
| 490 | 68,65 | |||
| 500 | 68,65 | |||
| 10 | 68,65 | |||
| 25.11.2025 | 07:35:59,104 | 5 | 68,60 | |
| 5 | 68,60 | |||
| 5 | 68,60 | |||
| 25.11.2025 | 07:35:56,436 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 25.11.2025 | 07:35:15,252 | 18 | 68,60 | |
| 18 | 68,60 | |||
| 18 | 68,60 | |||
| 25.11.2025 | 07:35:10,378 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 25.11.2025 | 07:35:07,024 | 6 | 68,60 | |
| 6 | 68,60 | |||
| 6 | 68,60 | |||
| 25.11.2025 | 07:34:50,304 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 25.11.2025 | 07:33:54,679 | 525 | 68,60 | |
| 525 | 68,60 | |||
| 525 | 68,60 | |||
| 25.11.2025 | 07:33:48,544 | 400 | 68,60 | |
| 25 | 68,60 | |||
| 100 | 68,60 | |||
| 275 | 68,60 | |||
| 400 | 68,60 | |||
| 25.11.2025 | 07:33:47,452 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 75 | 68,60 | |||
| 25 | 68,60 | |||
| 25.11.2025 | 07:33:07,893 | 150 | 68,60 | |
| 75 | 68,60 | |||
| 150 | 68,60 | |||
| 20 | 68,60 | |||
| 30 | 68,60 | |||
| 25 | 68,60 | |||
| 25.11.2025 | 07:33:00,738 | 140 | 68,50 | |
| 40 | 68,50 | |||
| 100 | 68,50 | |||
| 140 | 68,50 | |||
| 25.11.2025 | 07:32:57,789 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 25.11.2025 | 07:32:54,321 | 100 | 68,45 | |
| 10 | 68,45 | |||
| 100 | 68,45 | |||
| 90 | 68,45 | |||
| 25.11.2025 | 07:32:49,882 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 96 | 68,45 | |||
| 4 | 68,45 | |||
| 25.11.2025 | 07:32:36,853 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 25.11.2025 | 07:32:34,408 | 80 | 68,25 | |
| 80 | 68,25 | |||
| 80 | 68,25 | |||
| 25.11.2025 | 07:32:26,683 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 25.11.2025 | 07:32:22,683 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 07:32:03,745 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 07:31:54,426 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 25.11.2025 | 07:31:50,557 | 900 | 68,20 | |
| 20 | 68,20 | |||
| 100 | 68,20 | |||
| 287 | 68,20 | |||
| 100 | 68,20 | |||
| 391 | 68,20 | |||
| 2 | 68,20 | |||
| 900 | 68,20 | |||
| 25.11.2025 | 07:31:44,429 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:31:29,991 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:30:59,397 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:30:54,362 | 80 | 67,85 | |
| 80 | 67,85 | |||
| 80 | 67,85 | |||
| 25.11.2025 | 07:30:54,161 | 3 | 67,35 | |
| 1 | 67,35 | |||
| 2 | 67,35 | |||
| 3 | 67,35 | |||
| 25.11.2025 | 07:30:26,821 | 627 | 67,95 | |
| 100 | 67,95 | |||
| 449 | 67,95 | |||
| 78 | 67,95 | |||
| 500 | 67,95 | |||
| 127 | 67,95 | |||
| 25.11.2025 | 07:30:10,420 | 78 | 67,85 | |
| 78 | 67,85 | |||
| 78 | 67,85 | |||
| 25.11.2025 | 07:30:07,952 | 295 | 67,85 | |
| 10 | 67,85 | |||
| 120 | 67,85 | |||
| 295 | 67,85 | |||
| 65 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:30:01,091 | 2 649 | 67,25 | |
| 25 | 67,25 | |||
| 9 | 67,25 | |||
| 25 | 67,25 | |||
| 20 | 67,25 | |||
| 933 | 67,25 | |||
| 10 | 67,25 | |||
| 10 | 67,25 | |||
| 100 | 67,25 | |||
| 30 | 67,25 | |||
| 20 | 67,25 | |||
| 75 | 67,25 | |||
| 12 | 67,25 | |||
| 4 | 67,25 | |||
| 10 | 67,25 | |||
| 50 | 67,25 | |||
| 22 | 67,25 | |||
| 30 | 67,25 | |||
| 1 | 67,25 | |||
| 500 | 67,25 | |||
| 50 | 67,25 | |||
| 3 | 67,25 | |||
| 200 | 67,25 | |||
| 1 272 | 67,25 | |||
| 90 | 67,25 | |||
| 120 | 67,25 | |||
| 300 | 67,25 | |||
| 2 | 67,25 | |||
| 294 | 67,25 | |||
| 50 | 67,25 | |||
| 500 | 67,25 | |||
| 7 | 67,25 | |||
| 15 | 67,25 | |||
| 28 | 67,25 | |||
| 9 | 67,25 | |||
| 30 | 67,25 | |||
| 70 | 67,25 | |||
| 17 | 67,25 | |||
| 56 | 67,25 | |||
| 6 | 67,25 | |||
| 10 | 67,25 | |||
| 14 | 67,25 | |||
| 50 | 67,25 | |||
| 13 | 67,25 | |||
| 7 | 67,25 | |||
| 30 | 67,25 | |||
| 10 | 67,25 | |||
| 50 | 67,25 | |||
| 109 | 67,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 438,50
Ask: 1 439,50
Umsatz: 13 303 TEUR -
Alphabet Inc. Class A
Bid: 283,40 / Ask: 283,85
Umsatz: 3 104 TEUR -
Nvidia Corp.
Bid: 155,12 / Ask: 155,28
Umsatz: 2 188 TEUR -
DroneShield Limited
Bid: 1,178 / Ask: 1,186
Umsatz: 1 795 TEUR -
RENK Group AG
Bid: 50,37 / Ask: 50,48
Umsatz: 1 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 07:53:07
Letzte Aktualisierung:
25.11.2025 @ 07:53:07