Tradegate Exchange

Amazon.com Inc.

251

186

163.26

Date	Time	Volume	Order Volume	Price
06/05/2025	09:43:53.231	33		163.26
			13	163.26
			20	163.26
			33	163.26
06/05/2025	09:43:43.245	100		163.40
			100	163.40
			100	163.40
06/05/2025	09:42:40.565	7		163.48
			7	163.48
			7	163.48
06/05/2025	09:42:35.834	35		163.36
			35	163.36
			35	163.36
06/05/2025	09:41:49.940	150		163.38
			150	163.38
			150	163.38
06/05/2025	09:41:21.326	20		163.34
			20	163.34
			20	163.34
06/05/2025	09:41:02.742	24		163.58
			24	163.58
			24	163.58
06/05/2025	09:41:00.092	15		163.58
			15	163.58
			15	163.58
06/05/2025	09:40:17.954	125		163.50
			95	163.50
			30	163.50
			100	163.50
			25	163.50
06/05/2025	09:40:03.492	107		163.60
			107	163.60
			107	163.60
06/05/2025	09:39:48.469	7		163.70
			7	163.70
			7	163.70
06/05/2025	09:39:10.678	20		163.56
			20	163.56
			20	163.56
06/05/2025	09:38:04.366	150		163.62
			150	163.62
			150	163.62
06/05/2025	09:37:21.693	30		163.60
			30	163.60
			30	163.60
06/05/2025	09:37:12.350	2		163.58
			2	163.58
			2	163.58
06/05/2025	09:36:39.783	30		163.70
			30	163.70
			30	163.70
06/05/2025	09:35:14.289	20		163.72
			20	163.72
			20	163.72
06/05/2025	09:33:48.391	12		163.84
			12	163.84
			12	163.84
06/05/2025	09:33:41.948	60		163.76
			60	163.76
			60	163.76
06/05/2025	09:32:18.281	12		163.90
			12	163.90
			12	163.90
06/05/2025	09:31:52.429	10		164.00
			10	164.00
			10	164.00
06/05/2025	09:31:07.992	4		163.86
			4	163.86
			4	163.86
06/05/2025	09:30:38.812	153		163.68
			67	163.68
			86	163.68
			153	163.68
06/05/2025	09:30:29.979	3		163.88
			3	163.88
			3	163.88
06/05/2025	09:30:20.834	208		163.92
			208	163.92
			208	163.92
06/05/2025	09:30:16.983	3		164.04
			3	164.04
			3	164.04
06/05/2025	09:30:16.910	27		163.92
			27	163.92
			27	163.92
06/05/2025	09:30:13.110	86		163.90
			86	163.90
			86	163.90
06/05/2025	09:30:06.437	260		163.90
			230	163.90
			30	163.90
			260	163.90
06/05/2025	09:29:29.606	14		163.92
			14	163.92
			14	163.92
06/05/2025	09:29:09.861	87		163.92
			87	163.92
			87	163.92
06/05/2025	09:29:08.487	87		163.92
			87	163.92
			87	163.92
06/05/2025	09:29:07.784	87		163.92
			87	163.92
			87	163.92
06/05/2025	09:28:57.225	100		164.12
			100	164.12
			100	164.12
06/05/2025	09:28:43.345	20		164.14
			20	164.14
			20	164.14
06/05/2025	09:28:37.262	5		164.14
			5	164.14
			5	164.14
06/05/2025	09:28:26.051	18		163.92
			18	163.92
			18	163.92
06/05/2025	09:28:13.141	2		164.12
			2	164.12
			2	164.12
06/05/2025	09:28:08.528	2		163.92
			2	163.92
			2	163.92
06/05/2025	09:26:45.463	20		163.84
			7	163.84
			20	163.84
			13	163.84
06/05/2025	09:25:29.314	30		164.10
			30	164.10
			30	164.10
06/05/2025	09:25:19.511	4		164.06
			4	164.06
			4	164.06
06/05/2025	09:25:08.957	6		163.98
			6	163.98
			6	163.98
06/05/2025	09:25:08.726	632		164.00
			5	164.00
			7	164.00
			3	164.00
			16	164.00
			250	164.00
			10	164.00
			7	164.00
			7	164.00
			300	164.00
			5	164.00
			322	164.00
			10	164.00
			300	164.00
			5	164.00
			2	164.00
			10	164.00
			5	164.00
06/05/2025	09:25:03.724	500		164.00
			500	164.00
			500	164.00
06/05/2025	09:24:45.227	30		164.06
			30	164.06
			30	164.06
06/05/2025	09:24:42.205	25		164.06
			25	164.06
			25	164.06
06/05/2025	09:24:36.149	100		164.10
			15	164.10
			85	164.10
			100	164.10
06/05/2025	09:23:35.592	500		164.14
			500	164.14
			500	164.14
06/05/2025	09:23:05.614	100		164.14
			100	164.14
			100	164.14
06/05/2025	09:23:00.916	127		164.26
			127	164.26
			127	164.26
06/05/2025	09:22:50.319	30		164.16
			30	164.16
			30	164.16
06/05/2025	09:22:40.419	107		164.28
			107	164.28
			107	164.28
06/05/2025	09:22:39.991	200		164.28
			200	164.28
			200	164.28
06/05/2025	09:20:52.037	37		164.16
			37	164.16
			37	164.16
06/05/2025	09:20:44.039	18		164.38
			18	164.38
			18	164.38
06/05/2025	09:20:20.356	59		164.16
			59	164.16
			59	164.16
06/05/2025	09:18:19.186	4		164.30
			4	164.30
			4	164.30
06/05/2025	09:18:05.144	460		164.24
			460	164.24
			460	164.24
06/05/2025	09:17:36.965	25		164.36
			25	164.36
			25	164.36
06/05/2025	09:17:26.426	60		164.20
			60	164.20
			60	164.20
06/05/2025	09:16:57.074	9		164.30
			9	164.30
			9	164.30
06/05/2025	09:16:13.224	13		164.20
			13	164.20
			13	164.20
06/05/2025	09:15:20.350	6		164.20
			6	164.20
			6	164.20
06/05/2025	09:14:37.418	30		164.20
			30	164.20
			30	164.20
06/05/2025	09:14:26.608	30		164.02
			10	164.02
			20	164.02
			30	164.02
06/05/2025	09:14:21.124	1		164.20
			1	164.20
			1	164.20
06/05/2025	09:13:23.493	500		164.20
			500	164.20
			500	164.20
06/05/2025	09:12:28.021	24		164.30
			24	164.30
			24	164.30
06/05/2025	09:10:28.737	5		164.10
			5	164.10
			5	164.10
06/05/2025	09:10:20.388	121		164.30
			121	164.30
			121	164.30
06/05/2025	09:09:54.958	2		164.30
			2	164.30
			2	164.30
06/05/2025	09:09:47.971	6		164.10
			6	164.10
			6	164.10
06/05/2025	09:08:21.011	5		164.12
			5	164.12
			5	164.12
06/05/2025	09:07:36.385	10		164.10
			10	164.10
			10	164.10
06/05/2025	09:07:16.651	25		164.12
			25	164.12
			25	164.12
06/05/2025	09:06:51.083	1		164.24
			1	164.24
			1	164.24
06/05/2025	09:05:32.075	8		164.28
			8	164.28
			8	164.28
06/05/2025	09:05:04.244	1		164.36
			1	164.36
			1	164.36
06/05/2025	09:04:53.424	156		164.22
			5	164.22
			156	164.22
			151	164.22
06/05/2025	09:04:17.222	300		164.20
			300	164.20
			300	164.20
06/05/2025	09:04:14.325	43		164.20
			12	164.20
			31	164.20
			43	164.20
06/05/2025	09:04:14.237	2		164.20
			2	164.20
			2	164.20
06/05/2025	09:02:40.440	263		164.12
			263	164.12
			263	164.12
06/05/2025	09:01:32.358	98		164.12
			98	164.12
			98	164.12
06/05/2025	09:01:30.483	1		164.12
			1	164.12
			1	164.12
06/05/2025	09:01:27.320	100		164.12
			100	164.12
			100	164.12
06/05/2025	09:00:56.269	1		164.12
			1	164.12
			1	164.12
06/05/2025	08:59:24.995	4		164.12
			4	164.12
			4	164.12
06/05/2025	08:58:24.041	17		164.12
			17	164.12
			17	164.12
06/05/2025	08:54:07.956	7		164.26
			7	164.26
			7	164.26
06/05/2025	08:53:59.138	50		164.26
			50	164.26
			50	164.26
06/05/2025	08:51:45.489	70		164.08
			70	164.08
			70	164.08
06/05/2025	08:51:23.333	15		164.26
			15	164.26
			15	164.26
06/05/2025	08:51:10.329	10		164.26
			10	164.26
			10	164.26
06/05/2025	08:51:01.203	20		164.26
			20	164.26
			20	164.26
06/05/2025	08:48:40.869	2		164.26
			2	164.26
			2	164.26
06/05/2025	08:48:39.272	10		164.26
			10	164.26
			10	164.26
06/05/2025	08:46:59.268	122		164.26
			122	164.26
			122	164.26
06/05/2025	08:46:40.854	5		164.26
			5	164.26
			5	164.26
06/05/2025	08:46:07.577	5		164.08
			5	164.08
			5	164.08
06/05/2025	08:44:53.725	30		164.26
			30	164.26
			30	164.26
06/05/2025	08:42:59.689	5		164.26
			5	164.26
			5	164.26
06/05/2025	08:42:38.297	4		164.26
			4	164.26
			4	164.26
06/05/2025	08:42:18.399	1		164.26
			1	164.26
			1	164.26
06/05/2025	08:40:29.204	60		164.26
			60	164.26
			60	164.26
06/05/2025	08:39:55.456	3		164.26
			3	164.26
			3	164.26
06/05/2025	08:38:48.611	30		164.08
			30	164.08
			30	164.08
06/05/2025	08:38:00.708	1		164.26
			1	164.26
			1	164.26
06/05/2025	08:37:57.743	5		164.26
			5	164.26
			5	164.26
06/05/2025	08:36:56.373	1		164.26
			1	164.26
			1	164.26
06/05/2025	08:35:05.674	7		164.26
			7	164.26
			7	164.26
06/05/2025	08:34:11.966	12		164.26
			12	164.26
			12	164.26
06/05/2025	08:33:19.836	3		164.08
			3	164.08
			3	164.08
06/05/2025	08:33:17.079	20		164.26
			20	164.26
			20	164.26
06/05/2025	08:32:31.935	5		164.26
			5	164.26
			5	164.26
06/05/2025	08:32:25.808	15		164.08
			15	164.08
			15	164.08
06/05/2025	08:31:07.568	34		164.14
			34	164.14
			34	164.14
06/05/2025	08:31:04.853	44		164.20
			44	164.20
			44	164.20
06/05/2025	08:26:54.311	2		164.26
			2	164.26
			2	164.26
06/05/2025	08:25:44.881	5		164.22
			5	164.22
			5	164.22
06/05/2025	08:25:31.899	31		164.26
			31	164.26
			31	164.26
06/05/2025	08:25:22.852	20		164.22
			20	164.22
			20	164.22
06/05/2025	08:24:21.229	200		164.22
			200	164.22
			200	164.22
06/05/2025	08:24:14.463	100		164.24
			1	164.24
			100	164.24
			99	164.24
06/05/2025	08:24:08.375	200		164.26
			200	164.26
			200	164.26
06/05/2025	08:24:07.974	200		164.26
			200	164.26
			200	164.26
06/05/2025	08:23:54.472	1		164.30
			1	164.30
			1	164.30
06/05/2025	08:23:38.271	15		164.30
			15	164.30
			15	164.30
06/05/2025	08:22:51.054	13		164.26
			13	164.26
			13	164.26
06/05/2025	08:22:24.325	190		164.26
			190	164.26
			190	164.26
06/05/2025	08:21:09.134	8		164.26
			8	164.26
			8	164.26
06/05/2025	08:17:56.325	20		164.26
			20	164.26
			20	164.26
06/05/2025	08:17:39.875	3		164.30
			3	164.30
			3	164.30
06/05/2025	08:17:23.585	2		164.26
			2	164.26
			2	164.26
06/05/2025	08:16:45.203	178		164.26
			178	164.26
			178	164.26
06/05/2025	08:16:44.510	2		164.30
			2	164.30
			2	164.30
06/05/2025	08:15:22.665	13		164.22
			13	164.22
			13	164.22
06/05/2025	08:12:06.505	20		164.16
			20	164.16
			20	164.16
06/05/2025	08:09:47.469	2		164.30
			2	164.30
			2	164.30
06/05/2025	08:09:11.700	1		164.30
			1	164.30
			1	164.30
06/05/2025	08:08:59.794	50		164.16
			50	164.16
			46	164.16
			4	164.16
06/05/2025	08:08:33.382	300		164.30
			300	164.30
			300	164.30
06/05/2025	08:06:49.802	8		164.08
			8	164.08
			8	164.08
06/05/2025	08:06:44.754	36		164.30
			36	164.30
			36	164.30
06/05/2025	08:05:39.276	1		164.08
			1	164.08
			1	164.08
06/05/2025	08:05:29.104	1		164.30
			1	164.30
			1	164.30
06/05/2025	08:04:14.892	180		164.22
			180	164.22
			3	164.22
			127	164.22
			50	164.22
06/05/2025	08:04:03.538	300		164.20
			300	164.20
			300	164.20
06/05/2025	08:02:18.153	7		164.20
			7	164.20
			7	164.20
06/05/2025	08:02:12.236	16		164.20
			16	164.20
			16	164.20
06/05/2025	08:01:42.479	120		164.20
			120	164.20
			120	164.20
06/05/2025	08:01:38.427	60		164.02
			60	164.02
			60	164.02
06/05/2025	08:01:33.168	1		164.20
			1	164.20
			1	164.20
06/05/2025	08:00:53.993	10		164.20
			10	164.20
			10	164.20
06/05/2025	08:00:35.910	64		164.20
			64	164.20
			64	164.20
06/05/2025	08:00:34.433	44		164.02
			44	164.02
			44	164.02
06/05/2025	07:56:49.634	25		164.30
			25	164.30
			25	164.30
06/05/2025	07:53:39.048	40		164.20
			40	164.20
			40	164.20
06/05/2025	07:53:23.094	200		164.22
			200	164.22
			200	164.22
06/05/2025	07:53:19.676	200		164.22
			200	164.22
			200	164.22
06/05/2025	07:53:16.452	200		164.22
			200	164.22
			200	164.22
06/05/2025	07:52:52.748	7		164.38
			7	164.38
			7	164.38
06/05/2025	07:52:18.077	60		164.22
			60	164.22
			60	164.22
06/05/2025	07:51:37.177	100		164.40
			100	164.40
			100	164.40
06/05/2025	07:51:26.333	6		164.38
			6	164.38
			6	164.38
06/05/2025	07:51:11.279	300		164.38
			300	164.38
			300	164.38
06/05/2025	07:50:45.245	45		164.22
			45	164.22
			45	164.22
06/05/2025	07:49:14.169	20		164.38
			20	164.38
			20	164.38
06/05/2025	07:46:10.865	11		164.38
			11	164.38
			11	164.38
06/05/2025	07:45:56.702	64		164.22
			64	164.22
			64	164.22
06/05/2025	07:42:43.882	15		164.38
			15	164.38
			15	164.38
06/05/2025	07:42:40.011	60		164.22
			60	164.22
			60	164.22
06/05/2025	07:40:38.812	4		164.38
			4	164.38
			4	164.38
06/05/2025	07:40:15.717	30		164.38
			30	164.38
			30	164.38
06/05/2025	07:39:56.190	20		164.22
			20	164.22
			20	164.22
06/05/2025	07:38:35.246	1		164.38
			1	164.38
			1	164.38
06/05/2025	07:38:27.742	30		164.22
			30	164.22
			30	164.22
06/05/2025	07:37:33.594	2		164.22
			2	164.22
			2	164.22
06/05/2025	07:36:18.882	2		164.48
			2	164.48
			2	164.48
06/05/2025	07:36:18.298	1		164.48
			1	164.48
			1	164.48
06/05/2025	07:36:10.435	35		164.22
			35	164.22
			35	164.22
06/05/2025	07:35:27.885	2		164.22
			2	164.22
			2	164.22
06/05/2025	07:33:56.980	88		164.22
			88	164.22
			88	164.22
06/05/2025	07:33:40.584	107		164.22
			107	164.22
			107	164.22
06/05/2025	07:32:36.627	829		164.34
			10	164.34
			5	164.34
			92	164.34
			60	164.34
			40	164.34
			6	164.34
			13	164.34
			2	164.34
			30	164.34
			2	164.34
			12	164.34
			15	164.34
			2	164.34
			3	164.34
			1	164.34
			15	164.34
			1	164.34
			40	164.34
			281	164.34
			67	164.34
			12	164.34
			150	164.34
			150	164.34
			100	164.34
			50	164.34
			7	164.34
			234	164.34
			2	164.34
			10	164.34
			24	164.34
			100	164.34
			36	164.34
			3	164.34
			7	164.34
			40	164.34
			3	164.34
			30	164.34
			3	164.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.00
Ask: 1 623.00
Volume: 46 252
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:44:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice