Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2281

1867

58,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	19:20:12,774	31		58,74
			31	58,74
			31	58,74
13.05.2025	19:20:01,077	50		58,74
			50	58,74
			50	58,74
13.05.2025	19:19:59,035	100		58,70
			100	58,70
			100	58,70
13.05.2025	19:19:58,621	35		58,71
			35	58,71
			35	58,71
13.05.2025	19:19:28,822	3		58,74
			3	58,74
			3	58,74
13.05.2025	19:18:16,881	40		58,74
			40	58,74
			40	58,74
13.05.2025	19:18:02,405	100		58,70
			100	58,70
			100	58,70
13.05.2025	19:17:59,465	65		58,70
			65	58,70
			65	58,70
13.05.2025	19:17:09,062	30		58,70
			30	58,70
			30	58,70
13.05.2025	19:16:47,288	3		58,70
			3	58,70
			3	58,70
13.05.2025	19:16:44,681	6		58,78
			6	58,78
			6	58,78
13.05.2025	19:16:40,697	219		58,78
			2	58,78
			7	58,78
			10	58,78
			168	58,78
			45	58,78
			6	58,78
			200	58,78
13.05.2025	19:13:39,441	60		58,77
			60	58,77
			60	58,77
13.05.2025	19:13:34,872	10		58,78
			10	58,78
			10	58,78
13.05.2025	19:13:06,318	18		58,78
			18	58,78
			18	58,78
13.05.2025	19:13:01,488	1		58,78
			1	58,78
			1	58,78
13.05.2025	19:12:28,590	1		58,78
			1	58,78
			1	58,78
13.05.2025	19:10:25,214	5		58,78
			5	58,78
			5	58,78
13.05.2025	19:09:52,409	45		58,71
			45	58,71
			45	58,71
13.05.2025	19:09:31,514	200		58,72
			200	58,72
			200	58,72
13.05.2025	19:09:16,827	40		58,78
			40	58,78
			40	58,78
13.05.2025	19:09:07,164	1		58,78
			1	58,78
			1	58,78
13.05.2025	19:08:53,149	8		58,78
			8	58,78
			8	58,78
13.05.2025	19:08:31,820	85		58,78
			85	58,78
			85	58,78
13.05.2025	19:07:34,653	90		58,78
			90	58,78
			90	58,78
13.05.2025	19:07:34,238	2		58,78
			2	58,78
			2	58,78
13.05.2025	19:06:42,927	12		58,78
			12	58,78
			12	58,78
13.05.2025	19:06:40,824	2		58,81
			2	58,81
			2	58,81
13.05.2025	19:06:26,178	100		58,79
			100	58,79
			100	58,79
13.05.2025	19:06:25,960	200		58,79
			200	58,79
			200	58,79
13.05.2025	19:06:25,713	200		58,79
			200	58,79
			200	58,79
13.05.2025	19:06:14,667	34		58,78
			34	58,78
			34	58,78
13.05.2025	19:05:22,749	24		58,78
			24	58,78
			24	58,78
13.05.2025	19:04:52,985	24		58,78
			24	58,78
			24	58,78
13.05.2025	19:04:52,409	200		58,78
			200	58,78
			200	58,78
13.05.2025	19:04:46,280	200		58,78
			200	58,78
			200	58,78
13.05.2025	19:04:09,161	3		58,72
			3	58,72
			3	58,72
13.05.2025	19:03:47,135	3		58,78
			3	58,78
			3	58,78
13.05.2025	19:03:46,540	3		58,78
			3	58,78
			3	58,78
13.05.2025	19:03:16,730	42		58,70
			42	58,70
			42	58,70
13.05.2025	19:03:09,507	20		58,70
			20	58,70
			20	58,70
13.05.2025	19:03:01,140	1		58,78
			1	58,78
			1	58,78
13.05.2025	19:02:58,307	80		58,70
			80	58,70
			80	58,70
13.05.2025	19:02:47,750	85		58,78
			85	58,78
			85	58,78
13.05.2025	19:01:57,645	1		58,78
			1	58,78
			1	58,78
13.05.2025	19:01:38,358	3		58,78
			3	58,78
			3	58,78
13.05.2025	19:01:20,876	13		58,78
			13	58,78
			13	58,78
13.05.2025	19:01:20,479	50		58,78
			50	58,78
			50	58,78
13.05.2025	19:00:54,549	4		58,78
			4	58,78
			4	58,78
13.05.2025	19:00:21,395	6		58,78
			6	58,78
			6	58,78
13.05.2025	18:59:59,644	35		58,78
			35	58,78
			35	58,78
13.05.2025	18:59:47,113	1		58,78
			1	58,78
			1	58,78
13.05.2025	18:59:35,060	40		58,78
			40	58,78
			40	58,78
13.05.2025	18:59:32,027	100		58,78
			100	58,78
			100	58,78
13.05.2025	18:59:22,657	1 078		58,69
			1 078	58,69
			878	58,69
			200	58,69
13.05.2025	18:59:14,793	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:59:14,759	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:58:46,555	40		58,78
			40	58,78
			40	58,78
13.05.2025	18:57:55,711	76		58,78
			76	58,78
			76	58,78
13.05.2025	18:57:23,532	50		58,76
			50	58,76
			47	58,76
			3	58,76
13.05.2025	18:57:11,078	200		58,75
			200	58,75
			200	58,75
13.05.2025	18:56:36,929	10		58,75
			10	58,75
			10	58,75
13.05.2025	18:56:07,302	70		58,70
			28	58,70
			70	58,70
			42	58,70
13.05.2025	18:55:58,527	200		58,73
			200	58,73
			200	58,73
13.05.2025	18:55:37,158	10		58,75
			10	58,75
			10	58,75
13.05.2025	18:55:32,778	10		58,71
			10	58,71
			10	58,71
13.05.2025	18:54:59,662	100		58,70
			100	58,70
			100	58,70
13.05.2025	18:54:59,086	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:54:56,166	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:53:36,462	50		58,74
			50	58,74
			50	58,74
13.05.2025	18:53:10,594	70		58,71
			70	58,71
			70	58,71
13.05.2025	18:52:54,726	200		58,82
			200	58,82
			200	58,82
13.05.2025	18:52:54,600	200		58,82
			200	58,82
			200	58,82
13.05.2025	18:52:54,498	200		58,82
			200	58,82
			200	58,82
13.05.2025	18:52:54,319	200		58,82
			200	58,82
			100	58,82
			100	58,82
13.05.2025	18:52:54,171	200		58,82
			200	58,82
			200	58,82
13.05.2025	18:52:54,027	200		58,82
			200	58,82
			200	58,82
13.05.2025	18:52:42,468	2		58,78
			2	58,78
			2	58,78
13.05.2025	18:52:40,539	1 450		58,78
			1 450	58,78
			1 450	58,78
13.05.2025	18:52:35,948	350		58,74
			150	58,74
			350	58,74
			200	58,74
13.05.2025	18:52:17,379	200		58,73
			200	58,73
			200	58,73
13.05.2025	18:51:58,692	100		58,78
			100	58,78
			100	58,78
13.05.2025	18:51:26,146	200		58,69
			200	58,69
			200	58,69
13.05.2025	18:51:23,988	600		58,69
			600	58,69
			400	58,69
			200	58,69
13.05.2025	18:51:18,803	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:50:47,980	3		58,70
			3	58,70
			3	58,70
13.05.2025	18:50:47,173	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:50:35,326	52		58,72
			52	58,72
			52	58,72
13.05.2025	18:50:23,987	10		58,75
			10	58,75
			10	58,75
13.05.2025	18:50:08,245	1		58,78
			1	58,78
			1	58,78
13.05.2025	18:50:07,443	85		58,78
			85	58,78
			85	58,78
13.05.2025	18:50:03,396	200		58,69
			200	58,69
			200	58,69
13.05.2025	18:50:01,231	200		58,69
			200	58,69
			200	58,69
13.05.2025	18:49:44,464	20		58,72
			20	58,72
			20	58,72
13.05.2025	18:49:39,361	80		58,70
			80	58,70
			80	58,70
13.05.2025	18:49:38,288	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:49:36,320	200		58,70
			120	58,70
			200	58,70
			80	58,70
13.05.2025	18:49:24,824	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:48:56,570	20		58,68
			20	58,68
			20	58,68
13.05.2025	18:48:32,202	50		58,68
			50	58,68
			50	58,68
13.05.2025	18:47:33,388	2		58,68
			2	58,68
			2	58,68
13.05.2025	18:46:56,856	2		58,68
			2	58,68
			2	58,68
13.05.2025	18:46:10,689	30		58,69
			30	58,69
			30	58,69
13.05.2025	18:45:46,100	10		58,69
			10	58,69
			10	58,69
13.05.2025	18:45:23,442	100		58,60
			100	58,60
			100	58,60
13.05.2025	18:45:08,994	120		58,61
			120	58,61
			120	58,61
13.05.2025	18:44:49,592	5		58,57
			5	58,57
			5	58,57
13.05.2025	18:44:40,067	5		58,69
			5	58,69
			5	58,69
13.05.2025	18:44:09,271	10		58,68
			10	58,68
			10	58,68
13.05.2025	18:44:08,267	150		58,60
			150	58,60
			150	58,60
13.05.2025	18:44:01,156	125		58,59
			125	58,59
			125	58,59
13.05.2025	18:43:19,399	1		58,69
			1	58,69
			1	58,69
13.05.2025	18:42:52,197	125		58,58
			125	58,58
			125	58,58
13.05.2025	18:42:38,910	50		58,59
			50	58,59
			50	58,59
13.05.2025	18:42:35,757	200		58,59
			200	58,59
			200	58,59
13.05.2025	18:42:28,060	20		58,69
			20	58,69
			20	58,69
13.05.2025	18:41:50,083	160		58,59
			160	58,59
			160	58,59
13.05.2025	18:40:56,377	7		58,69
			7	58,69
			7	58,69
13.05.2025	18:40:55,929	82		58,61
			82	58,61
			82	58,61
13.05.2025	18:40:45,124	2		58,69
			2	58,69
			2	58,69
13.05.2025	18:40:36,697	7		58,69
			7	58,69
			7	58,69
13.05.2025	18:40:34,756	2		58,69
			2	58,69
			2	58,69
13.05.2025	18:40:17,527	200		58,70
			200	58,70
			200	58,70
13.05.2025	18:40:13,021	1		58,65
			1	58,65
			1	58,65
13.05.2025	18:40:10,505	42		58,69
			42	58,69
			42	58,69
13.05.2025	18:40:03,827	15		58,69
			15	58,69
			15	58,69
13.05.2025	18:40:02,116	20		58,70
			20	58,70
			20	58,70
13.05.2025	18:39:54,777	200		58,72
			200	58,72
			200	58,72
13.05.2025	18:39:51,970	140		58,81
			140	58,81
			140	58,81
13.05.2025	18:39:48,179	200		58,76
			200	58,76
			200	58,76
13.05.2025	18:39:44,683	20		58,76
			20	58,76
			20	58,76
13.05.2025	18:39:42,640	100		58,77
			100	58,77
			100	58,77
13.05.2025	18:39:42,475	200		58,77
			200	58,77
			200	58,77
13.05.2025	18:39:42,311	200		58,77
			200	58,77
			200	58,77
13.05.2025	18:39:34,993	60		58,76
			60	58,76
			60	58,76
13.05.2025	18:39:34,486	200		58,76
			200	58,76
			200	58,76
13.05.2025	18:39:34,154	200		58,76
			200	58,76
			200	58,76
13.05.2025	18:39:33,705	200		58,76
			200	58,76
			200	58,76
13.05.2025	18:39:28,217	200		58,76
			200	58,76
			200	58,76
13.05.2025	18:39:16,030	100		58,72
			100	58,72
			100	58,72
13.05.2025	18:39:10,230	523		58,68
			2	58,68
			523	58,68
			521	58,68
13.05.2025	18:39:02,115	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:38:56,230	25		58,67
			25	58,67
			25	58,67
13.05.2025	18:38:40,735	500		58,67
			392	58,67
			108	58,67
			500	58,67
13.05.2025	18:37:22,170	30		58,59
			30	58,59
			30	58,59
13.05.2025	18:36:39,371	104		58,61
			104	58,61
			4	58,61
			100	58,61
13.05.2025	18:36:37,284	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:36:33,621	200		58,62
			200	58,62
			200	58,62
13.05.2025	18:36:31,450	200		58,62
			200	58,62
			200	58,62
13.05.2025	18:36:26,461	208		58,62
			200	58,62
			208	58,62
			8	58,62
13.05.2025	18:36:22,089	17		58,67
			17	58,67
			17	58,67
13.05.2025	18:35:30,209	78		58,67
			78	58,67
			78	58,67
13.05.2025	18:35:06,653	34		58,67
			34	58,67
			34	58,67
13.05.2025	18:34:45,801	3		58,59
			3	58,59
			3	58,59
13.05.2025	18:34:31,392	151		58,67
			50	58,67
			151	58,67
			1	58,67
			100	58,67
13.05.2025	18:33:35,137	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:33:13,862	20		58,67
			20	58,67
			20	58,67
13.05.2025	18:33:05,210	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:32:06,733	50		58,59
			50	58,59
			50	58,59
13.05.2025	18:32:06,680	200		58,59
			200	58,59
			200	58,59
13.05.2025	18:32:05,374	4		58,67
			4	58,67
			4	58,67
13.05.2025	18:31:28,839	20		58,67
			20	58,67
			20	58,67
13.05.2025	18:31:07,765	18		58,67
			18	58,67
			18	58,67
13.05.2025	18:30:47,397	40		58,59
			40	58,59
			40	58,59
13.05.2025	18:30:32,639	100		58,67
			100	58,67
			100	58,67
13.05.2025	18:30:24,917	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:30:24,825	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:30:02,881	10		58,67
			10	58,67
			10	58,67
13.05.2025	18:29:57,776	99		58,59
			99	58,59
			99	58,59
13.05.2025	18:28:52,030	2		58,67
			2	58,67
			2	58,67
13.05.2025	18:27:33,430	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:27:32,261	200		58,56
			200	58,56
			190	58,56
			10	58,56
13.05.2025	18:27:26,808	200		58,59
			200	58,59
			200	58,59
13.05.2025	18:27:26,729	200		58,59
			200	58,59
			200	58,59
13.05.2025	18:27:15,523	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:26:31,735	25		58,64
			25	58,64
			25	58,64
13.05.2025	18:26:22,475	2		58,64
			2	58,64
			2	58,64
13.05.2025	18:25:57,845	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:25:24,404	20		58,64
			20	58,64
			20	58,64
13.05.2025	18:25:23,041	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:25:20,420	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:25:19,559	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:25:18,215	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:25:08,515	80		58,67
			80	58,67
			80	58,67
13.05.2025	18:24:33,961	6		58,65
			6	58,65
			6	58,65
13.05.2025	18:24:23,981	10		58,65
			10	58,65
			10	58,65
13.05.2025	18:23:18,084	10		58,60
			10	58,60
			10	58,60
13.05.2025	18:23:05,277	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:22:40,848	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:22:40,536	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:22:40,146	200		58,68
			150	58,68
			50	58,68
			200	58,68
13.05.2025	18:22:38,530	10		58,64
			10	58,64
			10	58,64
13.05.2025	18:22:28,069	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:22:22,735	5		58,64
			5	58,64
			5	58,64
13.05.2025	18:21:39,716	200		58,64
			200	58,64
			200	58,64
13.05.2025	18:20:58,456	25		58,67
			25	58,67
			25	58,67
13.05.2025	18:20:43,805	5		58,67
			5	58,67
			5	58,67
13.05.2025	18:19:40,355	9		58,67
			9	58,67
			9	58,67
13.05.2025	18:19:33,313	61		58,67
			61	58,67
			61	58,67
13.05.2025	18:19:19,700	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:19:10,465	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:18:56,433	30		58,67
			30	58,67
			30	58,67
13.05.2025	18:17:29,782	4		58,67
			4	58,67
			4	58,67
13.05.2025	18:17:13,203	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:17:09,511	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:16:56,156	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:16:12,677	9		58,62
			9	58,62
			9	58,62
13.05.2025	18:16:06,710	48		58,62
			20	58,62
			28	58,62
			48	58,62
13.05.2025	18:15:33,996	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:15:28,716	18		58,67
			18	58,67
			18	58,67
13.05.2025	18:14:52,864	125		58,62
			125	58,62
			125	58,62
13.05.2025	18:14:52,105	15		58,67
			15	58,67
			15	58,67
13.05.2025	18:14:18,655	85		58,67
			85	58,67
			85	58,67
13.05.2025	18:13:27,997	3		58,62
			3	58,62
			3	58,62
13.05.2025	18:13:20,754	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:13:19,645	17		58,67
			17	58,67
			17	58,67
13.05.2025	18:13:16,252	14		58,67
			14	58,67
			14	58,67
13.05.2025	18:13:15,916	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:12:56,905	200		58,68
			15	58,68
			185	58,68
			200	58,68
13.05.2025	18:12:56,673	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:12:49,320	24		58,66
			24	58,66
			24	58,66
13.05.2025	18:12:45,795	200		58,65
			200	58,65
			200	58,65
13.05.2025	18:12:34,564	14		58,66
			14	58,66
			14	58,66
13.05.2025	18:12:15,195	200		58,65
			200	58,65
			200	58,65
13.05.2025	18:11:51,311	100		58,66
			100	58,66
			100	58,66
13.05.2025	18:09:59,793	50		58,64
			50	58,64
			50	58,64
13.05.2025	18:09:52,397	5		58,64
			5	58,64
			5	58,64
13.05.2025	18:09:39,885	85		58,62
			85	58,62
			85	58,62
13.05.2025	18:09:20,576	66		58,51
			66	58,51
			66	58,51
13.05.2025	18:09:11,299	51		58,54
			51	58,54
			51	58,54
13.05.2025	18:09:07,407	200		58,56
			200	58,56
			200	58,56
13.05.2025	18:09:01,174	210		58,67
			2	58,67
			8	58,67
			95	58,67
			200	58,67
			115	58,67
13.05.2025	18:08:39,497	123		58,64
			123	58,64
			123	58,64
13.05.2025	18:08:33,881	15		58,64
			15	58,64
			15	58,64
13.05.2025	18:08:32,037	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:08:31,132	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:08:01,031	455		58,65
			405	58,65
			50	58,65
			455	58,65
13.05.2025	18:07:57,793	200		58,62
			200	58,62
			200	58,62
13.05.2025	18:07:56,622	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:55,912	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:55,399	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:54,409	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:54,390	500		58,57
			500	58,57
			500	58,57
13.05.2025	18:07:49,155	200		58,56
			200	58,56
			200	58,56
13.05.2025	18:07:33,871	96		58,55
			96	58,55
			96	58,55
13.05.2025	18:07:32,245	200		58,55
			200	58,55
			200	58,55
13.05.2025	18:07:30,620	204		58,55
			4	58,55
			204	58,55
			200	58,55
13.05.2025	18:06:40,983	200		58,54
			200	58,54
			200	58,54
13.05.2025	18:06:18,922	51		58,54
			51	58,54
			51	58,54
13.05.2025	18:04:19,352	161		58,50
			161	58,50
			161	58,50
13.05.2025	18:04:16,773	201		58,50
			201	58,50
			1	58,50
			200	58,50
13.05.2025	18:03:55,109	50		58,49
			50	58,49
			50	58,49
13.05.2025	18:03:54,485	170		58,49
			170	58,49
			170	58,49
13.05.2025	18:03:49,510	22		58,49
			22	58,49
			22	58,49
13.05.2025	18:02:56,356	86		58,45
			86	58,45
			86	58,45
13.05.2025	18:02:09,058	33		58,46
			33	58,46
			33	58,46
13.05.2025	18:02:06,902	200		58,46
			200	58,46
			200	58,46
13.05.2025	18:02:05,190	200		58,46
			195	58,46
			5	58,46
			200	58,46
13.05.2025	18:01:55,220	136		58,45
			136	58,45
			136	58,45
13.05.2025	18:01:19,446	2		58,45
			2	58,45
			2	58,45
13.05.2025	18:01:11,307	10		58,45
			10	58,45
			10	58,45
13.05.2025	18:00:12,731	7		58,42
			7	58,42
			2	58,42
			5	58,42
13.05.2025	17:59:47,454	3		58,42
			3	58,42
			3	58,42
13.05.2025	17:58:38,430	1		58,42
			1	58,42
			1	58,42
13.05.2025	17:58:38,118	5		58,49
			5	58,49
			5	58,49
13.05.2025	17:58:27,675	20		58,49
			20	58,49
			20	58,49
13.05.2025	17:58:21,908	13		58,49
			13	58,49
			13	58,49
13.05.2025	17:58:18,346	14		58,49
			14	58,49
			14	58,49
13.05.2025	17:57:30,081	50		58,54
			50	58,54
			50	58,54
13.05.2025	17:57:19,997	22		58,54
			22	58,54
			22	58,54
13.05.2025	17:57:14,491	5		58,46
			5	58,46
			5	58,46
13.05.2025	17:56:53,119	200		58,42
			200	58,42
			200	58,42
13.05.2025	17:56:52,187	25		58,45
			25	58,45
			25	58,45
13.05.2025	17:56:44,898	200		58,45
			200	58,45
			200	58,45
13.05.2025	17:56:36,791	40		58,44
			40	58,44
			40	58,44
13.05.2025	17:56:27,315	4		58,44
			4	58,44
			4	58,44
13.05.2025	17:56:07,724	68		58,44
			68	58,44
			68	58,44
13.05.2025	17:55:25,502	10		58,44
			10	58,44
			10	58,44
13.05.2025	17:55:00,201	34		58,44
			34	58,44
			34	58,44
13.05.2025	17:54:03,264	2		58,44
			2	58,44
			2	58,44
13.05.2025	17:53:57,971	75		58,45
			75	58,45
			75	58,45
13.05.2025	17:53:57,198	205		58,44
			175	58,44
			30	58,44
			200	58,44
			5	58,44
13.05.2025	17:53:49,632	200		58,46
			200	58,46
			200	58,46
13.05.2025	17:53:30,249	100		58,48
			100	58,48
			100	58,48
13.05.2025	17:53:24,348	200		58,49
			200	58,49
			200	58,49
13.05.2025	17:53:20,612	7		58,59
			7	58,59
			7	58,59
13.05.2025	17:53:11,437	40		58,51
			40	58,51
			40	58,51
13.05.2025	17:53:10,066	5		58,46
			5	58,46
			5	58,46
13.05.2025	17:53:10,004	8		58,41
			8	58,41
			8	58,41
13.05.2025	17:53:07,792	100		58,51
			100	58,51
			100	58,51
13.05.2025	17:52:59,593	50		58,48
			50	58,48
			50	58,48
13.05.2025	17:52:51,706	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:51,199	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:50,728	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:49,433	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:48,303	105		58,44
			5	58,44
			100	58,44
			105	58,44
13.05.2025	17:52:44,293	50		58,48
			50	58,48
			50	58,48
13.05.2025	17:52:38,532	25		58,50
			25	58,50
			25	58,50
13.05.2025	17:52:38,437	100		58,45
			100	58,45
			100	58,45
13.05.2025	17:52:34,030	11		58,50
			11	58,50
			11	58,50
13.05.2025	17:52:31,883	30		58,50
			30	58,50
			30	58,50
13.05.2025	17:52:28,379	15		58,51
			15	58,51
			15	58,51
13.05.2025	17:51:52,540	20		58,55
			20	58,55
			4	58,55
			11	58,55
			5	58,55
13.05.2025	17:51:46,703	200		58,51
			200	58,51
			200	58,51
13.05.2025	17:51:26,566	10		58,55
			10	58,55
			10	58,55
13.05.2025	17:51:17,095	55		58,50
			50	58,50
			55	58,50
			5	58,50
13.05.2025	17:50:58,166	51		58,57
			51	58,57
			51	58,57
13.05.2025	17:50:57,668	125		58,57
			125	58,57
			125	58,57
13.05.2025	17:50:54,290	35		58,57
			35	58,57
			35	58,57
13.05.2025	17:50:29,042	55		58,67
			55	58,67
			5	58,67
			50	58,67
13.05.2025	17:50:16,087	170		58,67
			170	58,67
			5	58,67
			50	58,67
			115	58,67
13.05.2025	17:50:00,896	3		58,67
			3	58,67
			3	58,67
13.05.2025	17:49:03,400	212		58,49
			212	58,49
			160	58,49
			7	58,49
			20	58,49
			5	58,49
			20	58,49
13.05.2025	17:49:01,111	100		58,50
			100	58,50
			100	58,50
13.05.2025	17:47:36,019	100		58,67
			100	58,67
			1	58,67
			99	58,67
13.05.2025	17:46:12,592	17		58,67
			17	58,67
			12	58,67
			5	58,67
13.05.2025	17:44:52,904	40		58,50
			35	58,50
			5	58,50
			40	58,50
13.05.2025	17:44:45,902	3		58,67
			3	58,67
			3	58,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,10 / Ask: 117,16
Stückzahl: 597 921
+5,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:20:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung