Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1618

1588

100,052

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	20:30:34,137	1		100,052
			1	100,052
			1	100,052
06/06/2025	20:30:12,296	3		100,016
			3	100,016
			3	100,016
06/06/2025	20:30:01,145	1		100,054
			1	100,054
			1	100,054
06/06/2025	20:29:46,631	1		100,056
			1	100,056
			1	100,056
06/06/2025	20:27:47,592	20		100,066
			20	100,066
			20	100,066
06/06/2025	20:27:37,330	1		100,072
			1	100,072
			1	100,072
06/06/2025	20:22:42,969	7		100,036
			7	100,036
			7	100,036
06/06/2025	20:22:37,111	10		100,10
			10	100,10
			10	100,10
06/06/2025	20:22:29,300	1		100,08
			1	100,08
			1	100,08
06/06/2025	20:21:25,394	1		100,122
			1	100,122
			1	100,122
06/06/2025	20:19:31,681	3		100,138
			3	100,138
			3	100,138
06/06/2025	20:19:12,466	2		100,06
			2	100,06
			2	100,06
06/06/2025	20:19:03,406	1		100,124
			1	100,124
			1	100,124
06/06/2025	20:19:02,396	1		100,056
			1	100,056
			1	100,056
06/06/2025	20:17:56,973	4		100,046
			4	100,046
			4	100,046
06/06/2025	20:17:49,737	1		100,114
			1	100,114
			1	100,114
06/06/2025	20:13:56,358	1		100,034
			1	100,034
			1	100,034
06/06/2025	20:13:12,982	1		100,10
			1	100,10
			1	100,10
06/06/2025	20:12:51,963	17		100,10
			17	100,10
			17	100,10
06/06/2025	20:12:08,877	1		100,034
			1	100,034
			1	100,034
06/06/2025	20:12:02,935	1		100,102
			1	100,102
			1	100,102
06/06/2025	20:11:51,478	1		100,114
			1	100,114
			1	100,114
06/06/2025	20:09:15,813	110		100,018
			110	100,018
			110	100,018
06/06/2025	20:08:20,767	1		100,07
			1	100,07
			1	100,07
06/06/2025	20:08:03,242	9		99,99
			9	99,99
			9	99,99
06/06/2025	20:06:36,404	1		100,06
			1	100,06
			1	100,06
06/06/2025	20:06:07,434	1		100,024
			1	100,024
			1	100,024
06/06/2025	20:05:35,830	5		100,126
			5	100,126
			5	100,126
06/06/2025	20:05:02,869	28		100,036
			28	100,036
			28	100,036
06/06/2025	20:04:41,388	27		100,022
			27	100,022
			27	100,022
06/06/2025	20:02:32,591	26		100,034
			26	100,034
			26	100,034
06/06/2025	20:02:21,226	1		100,11
			1	100,11
			1	100,11
06/06/2025	20:02:09,252	13		100,032
			13	100,032
			13	100,032
06/06/2025	20:00:46,561	1		100,064
			1	100,064
			1	100,064
06/06/2025	20:00:34,811	133		100,00
			133	100,00
			133	100,00
06/06/2025	20:00:34,005	23		99,99
			23	99,99
			23	99,99
06/06/2025	19:55:52,492	109		99,924
			109	99,924
			109	99,924
06/06/2025	19:50:14,567	3		99,988
			3	99,988
			3	99,988
06/06/2025	19:49:44,474	1		99,89
			1	99,89
			1	99,89
06/06/2025	19:46:40,482	1		99,988
			1	99,988
			1	99,988
06/06/2025	19:44:58,316	1		99,998
			1	99,998
			1	99,998
06/06/2025	19:44:08,610	1		99,998
			1	99,998
			1	99,998
06/06/2025	19:42:40,239	1		99,918
			1	99,918
			1	99,918
06/06/2025	19:42:30,476	4		99,922
			4	99,922
			4	99,922
06/06/2025	19:42:00,293	1		99,984
			1	99,984
			1	99,984
06/06/2025	19:41:47,915	1		99,992
			1	99,992
			1	99,992
06/06/2025	19:40:50,861	1		100,008
			1	100,008
			1	100,008
06/06/2025	19:40:26,404	1		99,972
			1	99,972
			1	99,972
06/06/2025	19:40:17,342	1		99,958
			1	99,958
			1	99,958
06/06/2025	19:39:40,705	5		99,984
			5	99,984
			5	99,984
06/06/2025	19:39:23,694	1		99,90
			1	99,90
			1	99,90
06/06/2025	19:36:47,411	3		99,936
			3	99,936
			3	99,936
06/06/2025	19:36:40,064	1		99,928
			1	99,928
			1	99,928
06/06/2025	19:35:00,749	5		99,838
			5	99,838
			5	99,838
06/06/2025	19:34:42,260	18		99,838
			18	99,838
			18	99,838
06/06/2025	19:34:35,786	1		99,91
			1	99,91
			1	99,91
06/06/2025	19:34:18,675	2		99,91
			2	99,91
			2	99,91
06/06/2025	19:34:15,965	3		99,91
			3	99,91
			3	99,91
06/06/2025	19:34:10,229	1		99,91
			1	99,91
			1	99,91
06/06/2025	19:33:14,670	2		99,892
			2	99,892
			2	99,892
06/06/2025	19:31:24,779	2		99,892
			2	99,892
			2	99,892
06/06/2025	19:31:19,912	1		99,90
			1	99,90
			1	99,90
06/06/2025	19:30:51,666	3		99,882
			3	99,882
			3	99,882
06/06/2025	19:29:56,306	3		99,792
			3	99,792
			3	99,792
06/06/2025	19:29:33,661	1		99,862
			1	99,862
			1	99,862
06/06/2025	19:24:59,011	2		99,884
			2	99,884
			2	99,884
06/06/2025	19:23:02,676	3		99,858
			3	99,858
			3	99,858
06/06/2025	19:20:38,298	114		99,798
			114	99,798
			114	99,798
06/06/2025	19:19:45,540	3		99,762
			3	99,762
			3	99,762
06/06/2025	19:19:15,757	1		99,834
			1	99,834
			1	99,834
06/06/2025	19:17:42,869	1		99,734
			1	99,734
			1	99,734
06/06/2025	19:16:04,078	30		99,732
			30	99,732
			30	99,732
06/06/2025	19:15:11,886	2		99,752
			2	99,752
			2	99,752
06/06/2025	19:14:59,003	1		99,686
			1	99,686
			1	99,686
06/06/2025	19:14:42,999	1		99,776
			1	99,776
			1	99,776
06/06/2025	19:13:19,385	1		99,752
			1	99,752
			1	99,752
06/06/2025	19:12:08,791	1		99,692
			1	99,692
			1	99,692
06/06/2025	19:12:07,539	1		99,682
			1	99,682
			1	99,682
06/06/2025	19:11:16,929	1		99,704
			1	99,704
			1	99,704
06/06/2025	19:10:06,755	35		99,75
			35	99,75
			35	99,75
06/06/2025	19:10:03,878	5		99,688
			5	99,688
			2	99,688
			3	99,688
06/06/2025	19:10:02,071	1		99,748
			1	99,748
			1	99,748
06/06/2025	19:07:40,918	5		99,748
			5	99,748
			5	99,748
06/06/2025	19:06:17,837	3		99,718
			3	99,718
			3	99,718
06/06/2025	19:06:04,452	1		99,798
			1	99,798
			1	99,798
06/06/2025	19:01:42,953	1		99,85
			1	99,85
			1	99,85
06/06/2025	18:58:57,934	3		99,806
			3	99,806
			3	99,806
06/06/2025	18:58:42,838	18		99,718
			18	99,718
			18	99,718
06/06/2025	18:58:18,688	6		99,772
			6	99,772
			6	99,772
06/06/2025	18:58:11,951	3		99,764
			3	99,764
			3	99,764
06/06/2025	18:57:05,809	5		99,746
			5	99,746
			5	99,746
06/06/2025	18:56:59,497	3		99,694
			3	99,694
			3	99,694
06/06/2025	18:55:53,703	3		99,636
			3	99,636
			3	99,636
06/06/2025	18:55:41,118	2		99,706
			2	99,706
			2	99,706
06/06/2025	18:55:21,992	4		99,74
			4	99,74
			4	99,74
06/06/2025	18:53:52,225	1		99,76
			1	99,76
			1	99,76
06/06/2025	18:52:51,236	10		99,764
			10	99,764
			10	99,764
06/06/2025	18:52:43,086	3		99,712
			3	99,712
			3	99,712
06/06/2025	18:52:42,176	1		99,78
			1	99,78
			1	99,78
06/06/2025	18:50:11,917	20		99,814
			20	99,814
			20	99,814
06/06/2025	18:46:15,690	2		99,778
			2	99,778
			2	99,778
06/06/2025	18:45:50,938	3		99,678
			3	99,678
			3	99,678
06/06/2025	18:45:23,163	101		99,75
			101	99,75
			101	99,75
06/06/2025	18:44:21,278	1		99,734
			1	99,734
			1	99,734
06/06/2025	18:44:00,740	5		99,75
			5	99,75
			5	99,75
06/06/2025	18:43:52,585	2		99,70
			2	99,70
			2	99,70
06/06/2025	18:43:20,086	1		99,826
			1	99,826
			1	99,826
06/06/2025	18:42:32,701	1		99,866
			1	99,866
			1	99,866
06/06/2025	18:42:31,489	1 002		99,866
			1 002	99,866
			1 001	99,866
			1	99,866
06/06/2025	18:41:30,588	5		99,832
			5	99,832
			5	99,832
06/06/2025	18:40:30,799	1		99,784
			1	99,784
			1	99,784
06/06/2025	18:40:28,382	5		99,85
			5	99,85
			5	99,85
06/06/2025	18:40:14,792	7		99,852
			7	99,852
			7	99,852
06/06/2025	18:39:12,522	100		99,908
			100	99,908
			100	99,908
06/06/2025	18:38:23,398	10		99,91
			10	99,91
			10	99,91
06/06/2025	18:38:17,839	1		99,842
			1	99,842
			1	99,842
06/06/2025	18:35:40,058	3		99,882
			3	99,882
			3	99,882
06/06/2025	18:35:28,694	2		99,818
			2	99,818
			2	99,818
06/06/2025	18:33:28,738	2		99,928
			2	99,928
			2	99,928
06/06/2025	18:32:39,336	3		99,846
			3	99,846
			3	99,846
06/06/2025	18:31:26,724	1		99,932
			1	99,932
			1	99,932
06/06/2025	18:29:52,879	1		99,906
			1	99,906
			1	99,906
06/06/2025	18:29:38,382	1		99,904
			1	99,904
			1	99,904
06/06/2025	18:29:03,462	1		99,886
			1	99,886
			1	99,886
06/06/2025	18:27:54,559	10		99,82
			10	99,82
			10	99,82
06/06/2025	18:27:23,160	3		99,822
			3	99,822
			3	99,822
06/06/2025	18:27:07,664	2		99,888
			2	99,888
			2	99,888
06/06/2025	18:26:47,039	6		99,882
			6	99,882
			6	99,882
06/06/2025	18:26:38,287	11		99,888
			11	99,888
			11	99,888
06/06/2025	18:25:51,759	1		99,824
			1	99,824
			1	99,824
06/06/2025	18:24:32,607	1		99,888
			1	99,888
			1	99,888
06/06/2025	18:23:41,369	11		99,83
			11	99,83
			11	99,83
06/06/2025	18:21:12,217	3		99,93
			3	99,93
			3	99,93
06/06/2025	18:20:40,718	3		99,844
			3	99,844
			3	99,844
06/06/2025	18:20:06,403	4		99,956
			4	99,956
			4	99,956
06/06/2025	18:19:48,270	10		99,932
			10	99,932
			10	99,932
06/06/2025	18:19:26,243	3		99,928
			3	99,928
			3	99,928
06/06/2025	18:19:25,941	3		99,858
			3	99,858
			3	99,858
06/06/2025	18:19:03,956	15		99,844
			15	99,844
			15	99,844
06/06/2025	18:19:03,394	3		99,856
			3	99,856
			3	99,856
06/06/2025	18:18:38,258	26		99,916
			26	99,916
			26	99,916
06/06/2025	18:14:44,934	7		100,004
			7	100,004
			7	100,004
06/06/2025	18:13:49,156	40		99,932
			40	99,932
			40	99,932
06/06/2025	18:13:46,896	3		99,922
			3	99,922
			3	99,922
06/06/2025	18:13:08,354	1		100,00
			1	100,00
			1	100,00
06/06/2025	18:12:44,200	1		99,984
			1	99,984
			1	99,984
06/06/2025	18:12:43,594	5		99,992
			5	99,992
			5	99,992
06/06/2025	18:12:10,596	12		99,93
			12	99,93
			12	99,93
06/06/2025	18:11:28,120	3		99,946
			3	99,946
			3	99,946
06/06/2025	18:10:40,906	1		99,984
			1	99,984
			1	99,984
06/06/2025	18:10:18,061	3		99,944
			3	99,944
			3	99,944
06/06/2025	18:10:05,491	1		99,884
			1	99,884
			1	99,884
06/06/2025	18:08:48,400	2		99,952
			2	99,952
			2	99,952
06/06/2025	18:06:49,684	3		99,94
			3	99,94
			3	99,94
06/06/2025	18:05:31,807	3		99,87
			3	99,87
			3	99,87
06/06/2025	18:05:08,063	1		99,912
			1	99,912
			1	99,912
06/06/2025	18:04:04,862	1		99,908
			1	99,908
			1	99,908
06/06/2025	18:03:30,122	2		99,91
			2	99,91
			2	99,91
06/06/2025	18:01:34,231	1		99,922
			1	99,922
			1	99,922
06/06/2025	17:59:51,800	2		99,86
			2	99,86
			2	99,86
06/06/2025	17:58:27,889	3		99,894
			3	99,894
			3	99,894
06/06/2025	17:58:27,691	1		99,896
			1	99,896
			1	99,896
06/06/2025	17:58:12,594	1		99,794
			1	99,794
			1	99,794
06/06/2025	17:58:01,022	1		99,846
			1	99,846
			1	99,846
06/06/2025	17:57:01,848	3		99,85
			3	99,85
			3	99,85
06/06/2025	17:56:18,969	1		99,954
			1	99,954
			1	99,954
06/06/2025	17:55:34,995	1		99,956
			1	99,956
			1	99,956
06/06/2025	17:54:46,084	3		99,872
			3	99,872
			3	99,872
06/06/2025	17:54:01,207	1		99,974
			1	99,974
			1	99,974
06/06/2025	17:51:19,802	1		99,972
			1	99,972
			1	99,972
06/06/2025	17:51:06,134	2		99,962
			2	99,962
			2	99,962
06/06/2025	17:50:27,882	150		99,90
			150	99,90
			150	99,90
06/06/2025	17:50:17,305	3		99,952
			3	99,952
			3	99,952
06/06/2025	17:48:35,576	1		99,864
			1	99,864
			1	99,864
06/06/2025	17:48:18,872	41		99,788
			41	99,788
			41	99,788
06/06/2025	17:47:25,171	2		99,838
			2	99,838
			2	99,838
06/06/2025	17:47:22,426	2		99,768
			2	99,768
			2	99,768
06/06/2025	17:47:09,641	1		99,842
			1	99,842
			1	99,842
06/06/2025	17:47:02,097	1		99,85
			1	99,85
			1	99,85
06/06/2025	17:46:01,422	9		99,766
			9	99,766
			9	99,766
06/06/2025	17:45:02,203	100		99,838
			100	99,838
			100	99,838
06/06/2025	17:42:54,518	10		99,786
			10	99,786
			10	99,786
06/06/2025	17:42:35,810	2		99,834
			2	99,834
			2	99,834
06/06/2025	17:42:06,318	3		99,848
			3	99,848
			3	99,848
06/06/2025	17:38:42,855	500		99,80
			500	99,80
			500	99,80
06/06/2025	17:38:30,821	3		99,72
			3	99,72
			3	99,72
06/06/2025	17:38:01,846	1		99,776
			1	99,776
			1	99,776
06/06/2025	17:37:29,264	2		99,802
			2	99,802
			2	99,802
06/06/2025	17:35:59,433	1		99,882
			1	99,882
			1	99,882
06/06/2025	17:35:04,013	60		99,806
			60	99,806
			60	99,806
06/06/2025	17:34:48,504	1		99,902
			1	99,902
			1	99,902
06/06/2025	17:34:34,370	3		99,79
			3	99,79
			3	99,79
06/06/2025	17:34:29,094	1		99,89
			1	99,89
			1	99,89
06/06/2025	17:33:37,389	7		99,892
			7	99,892
			7	99,892
06/06/2025	17:33:12,347	11		99,802
			11	99,802
			10	99,802
			1	99,802
06/06/2025	17:32:35,633	1		99,934
			1	99,934
			1	99,934
06/06/2025	17:31:42,808	12		99,862
			12	99,862
			12	99,862
06/06/2025	17:31:06,654	1		99,952
			1	99,952
			1	99,952
06/06/2025	17:30:54,173	2		99,892
			2	99,892
			2	99,892
06/06/2025	17:30:36,566	1		99,884
			1	99,884
			1	99,884
06/06/2025	17:28:22,772	3		99,828
			3	99,828
			3	99,828
06/06/2025	17:27:51,579	6		99,882
			6	99,882
			6	99,882
06/06/2025	17:26:27,365	4		99,996
			4	99,996
			4	99,996
06/06/2025	17:25:24,994	415		99,922
			415	99,922
			415	99,922
06/06/2025	17:25:16,123	2		99,962
			2	99,962
			2	99,962
06/06/2025	17:24:33,062	48		99,868
			48	99,868
			48	99,868
06/06/2025	17:24:06,105	3		99,902
			3	99,902
			3	99,902
06/06/2025	17:23:20,331	4		99,912
			4	99,912
			4	99,912
06/06/2025	17:23:04,008	4		99,934
			4	99,934
			4	99,934
06/06/2025	17:22:50,722	3		99,904
			3	99,904
			3	99,904
06/06/2025	17:22:30,205	1		99,916
			1	99,916
			1	99,916
06/06/2025	17:21:02,558	1		99,846
			1	99,846
			1	99,846
06/06/2025	17:20:32,686	3		99,752
			3	99,752
			3	99,752
06/06/2025	17:19:29,192	2		99,912
			2	99,912
			2	99,912
06/06/2025	17:19:08,583	4		99,83
			4	99,83
			4	99,83
06/06/2025	17:18:16,954	4		100,032
			4	100,032
			4	100,032
06/06/2025	17:18:00,555	1		100,058
			1	100,058
			1	100,058
06/06/2025	17:17:54,013	3		100,128
			3	100,128
			3	100,128
06/06/2025	17:17:30,751	1		100,104
			1	100,104
			1	100,104
06/06/2025	17:17:19,182	57		100,096
			57	100,096
			57	100,096
06/06/2025	17:16:16,500	1		100,118
			1	100,118
			1	100,118
06/06/2025	17:15:03,981	40		100,174
			40	100,174
			40	100,174
06/06/2025	17:12:39,671	1		100,158
			1	100,158
			1	100,158
06/06/2025	17:10:24,726	1		100,204
			1	100,204
			1	100,204
06/06/2025	17:09:00,880	1		100,268
			1	100,268
			1	100,268
06/06/2025	17:08:51,727	1		100,208
			1	100,208
			1	100,208
06/06/2025	17:08:44,577	3		100,172
			3	100,172
			3	100,172
06/06/2025	17:07:55,964	3		100,198
			3	100,198
			3	100,198
06/06/2025	17:07:15,729	1		100,248
			1	100,248
			1	100,248
06/06/2025	17:05:41,331	1		100,138
			1	100,138
			1	100,138
06/06/2025	17:05:19,193	1		100,144
			1	100,144
			1	100,144
06/06/2025	17:03:47,239	1		100,118
			1	100,118
			1	100,118
06/06/2025	17:03:32,551	2		100,118
			2	100,118
			2	100,118
06/06/2025	17:03:21,080	5		100,118
			5	100,118
			5	100,118
06/06/2025	17:00:39,702	55		100,046
			55	100,046
			55	100,046
06/06/2025	17:00:00,977	3		100,054
			3	100,054
			3	100,054
06/06/2025	16:57:39,035	10		100,074
			10	100,074
			10	100,074
06/06/2025	16:57:11,489	200		100,112
			200	100,112
			200	100,112
06/06/2025	16:56:20,851	1		100,154
			1	100,154
			1	100,154
06/06/2025	16:55:44,210	3		100,166
			3	100,166
			3	100,166
06/06/2025	16:55:12,795	1		100,168
			1	100,168
			1	100,168
06/06/2025	16:54:43,602	1		100,154
			1	100,154
			1	100,154
06/06/2025	16:54:33,837	1		100,136
			1	100,136
			1	100,136
06/06/2025	16:53:19,766	2		100,124
			2	100,124
			2	100,124
06/06/2025	16:51:48,982	4		100,112
			4	100,112
			4	100,112
06/06/2025	16:51:43,703	11		100,154
			11	100,154
			11	100,154
06/06/2025	16:51:26,312	20		100,106
			20	100,106
			20	100,106
06/06/2025	16:50:58,422	3		100,158
			3	100,158
			3	100,158
06/06/2025	16:50:52,524	2		100,158
			2	100,158
			2	100,158
06/06/2025	16:50:41,848	80		100,132
			80	100,132
			80	100,132
06/06/2025	16:50:15,725	4		100,154
			4	100,154
			4	100,154
06/06/2025	16:49:57,911	1		100,154
			1	100,154
			1	100,154
06/06/2025	16:49:45,738	3		100,116
			3	100,116
			3	100,116
06/06/2025	16:49:26,312	1		100,144
			1	100,144
			1	100,144
06/06/2025	16:47:30,810	1		100,006
			1	100,006
			1	100,006
06/06/2025	16:45:34,106	1		100,034
			1	100,034
			1	100,034
06/06/2025	16:45:27,370	1		100,014
			1	100,014
			1	100,014
06/06/2025	16:43:07,730	1		100,054
			1	100,054
			1	100,054
06/06/2025	16:41:21,457	1		100,044
			1	100,044
			1	100,044
06/06/2025	16:40:47,551	2		100,044
			2	100,044
			2	100,044
06/06/2025	16:40:45,334	2		100,044
			2	100,044
			2	100,044
06/06/2025	16:40:23,077	46		100,00
			46	100,00
			46	100,00
06/06/2025	16:40:22,201	3		99,994
			3	99,994
			3	99,994
06/06/2025	16:40:16,410	1		99,998
			1	99,998
			1	99,998
06/06/2025	16:40:16,365	1		99,998
			1	99,998
			1	99,998
06/06/2025	16:38:15,859	1		99,96
			1	99,96
			1	99,96
06/06/2025	16:38:08,818	2		99,976
			2	99,976
			2	99,976
06/06/2025	16:37:53,727	3		99,962
			3	99,962
			3	99,962
06/06/2025	16:37:44,401	3		99,962
			3	99,962
			3	99,962
06/06/2025	16:35:52,195	220		99,90
			220	99,90
			220	99,90
06/06/2025	16:34:30,394	1		99,83
			1	99,83
			1	99,83
06/06/2025	16:34:10,860	3		99,87
			3	99,87
			3	99,87
06/06/2025	16:33:48,627	4		99,88
			4	99,88
			4	99,88
06/06/2025	16:33:13,202	1		99,834
			1	99,834
			1	99,834
06/06/2025	16:33:07,668	1		99,822
			1	99,822
			1	99,822
06/06/2025	16:32:26,813	1		99,738
			1	99,738
			1	99,738
06/06/2025	16:31:50,078	1		99,79
			1	99,79
			1	99,79
06/06/2025	16:31:06,792	14		99,78
			14	99,78
			14	99,78
06/06/2025	16:30:42,750	62		99,798
			62	99,798
			62	99,798
06/06/2025	16:30:20,709	3		99,824
			3	99,824
			3	99,824
06/06/2025	16:29:53,252	3		99,788
			3	99,788
			3	99,788
06/06/2025	16:29:09,792	1		99,83
			1	99,83
			1	99,83
06/06/2025	16:29:08,387	3		99,808
			3	99,808
			3	99,808
06/06/2025	16:28:13,453	103		99,896
			103	99,896
			103	99,896
06/06/2025	16:27:40,869	2		99,906
			2	99,906
			2	99,906
06/06/2025	16:27:19,537	1		99,904
			1	99,904
			1	99,904
06/06/2025	16:27:19,336	1		99,902
			1	99,902
			1	99,902
06/06/2025	16:26:27,602	1		99,922
			1	99,922
			1	99,922
06/06/2025	16:26:23,072	1		99,93
			1	99,93
			1	99,93
06/06/2025	16:25:08,004	6		99,974
			6	99,974
			6	99,974
06/06/2025	16:24:50,900	4		99,976
			4	99,976
			4	99,976
06/06/2025	16:23:13,567	46		99,90
			46	99,90
			46	99,90
06/06/2025	16:23:03,193	2		99,934
			2	99,934
			2	99,934
06/06/2025	16:22:11,273	1		99,992
			1	99,992
			1	99,992
06/06/2025	16:20:30,524	10		99,99
			10	99,99
			10	99,99
06/06/2025	16:20:13,686	13		99,95
			13	99,95
			13	99,95
06/06/2025	16:20:12,419	1		99,996
			1	99,996
			1	99,996
06/06/2025	16:19:43,025	3		99,984
			3	99,984
			3	99,984
06/06/2025	16:19:17,071	1		100,018
			1	100,018
			1	100,018
06/06/2025	16:18:55,732	1		100,024
			1	100,024
			1	100,024
06/06/2025	16:16:28,605	4		99,958
			4	99,958
			4	99,958
06/06/2025	16:16:00,229	2		100,018
			2	100,018
			2	100,018
06/06/2025	16:14:33,596	1		100,018
			1	100,018
			1	100,018
06/06/2025	16:11:41,810	60		99,984
			60	99,984
			60	99,984
06/06/2025	16:09:09,793	2		100,078
			2	100,078
			2	100,078
06/06/2025	16:08:57,044	5		100,092
			5	100,092
			5	100,092
06/06/2025	16:08:43,132	4		100,062
			4	100,062
			4	100,062
06/06/2025	16:08:42,325	1		100,062
			1	100,062
			1	100,062
06/06/2025	16:08:32,672	2		100,088
			2	100,088
			2	100,088
06/06/2025	16:08:09,209	3		100,074
			3	100,074
			3	100,074
06/06/2025	16:07:58,981	20		100,046
			20	100,046
			20	100,046
06/06/2025	16:07:51,696	1		100,094
			1	100,094
			1	100,094
06/06/2025	16:07:01,174	2		100,124
			2	100,124
			2	100,124
06/06/2025	16:06:30,706	45		100,042
			45	100,042
			45	100,042
06/06/2025	16:06:09,536	1		100,044
			1	100,044
			1	100,044
06/06/2025	16:06:05,010	30		100,058
			30	100,058
			30	100,058
06/06/2025	16:05:43,566	1		100,042
			1	100,042
			1	100,042
06/06/2025	16:04:43,792	2		100,022
			2	100,022
			2	100,022
06/06/2025	16:03:17,753	63		100,062
			63	100,062
			63	100,062
06/06/2025	16:03:14,033	1		100,094
			1	100,094
			1	100,094
06/06/2025	16:02:36,811	1		100,124
			1	100,124
			1	100,124
06/06/2025	16:02:29,366	2		100,106
			2	100,106
			2	100,106
06/06/2025	16:01:49,106	4		100,162
			4	100,162
			4	100,162
06/06/2025	16:01:03,335	1		100,178
			1	100,178
			1	100,178
06/06/2025	16:01:00,216	1		100,178
			1	100,178
			1	100,178
06/06/2025	16:00:51,461	1		100,178
			1	100,178
			1	100,178
06/06/2025	16:00:07,287	20		100,214
			20	100,214
			20	100,214
06/06/2025	15:59:50,564	2		100,178
			2	100,178
			2	100,178
06/06/2025	15:59:11,198	902		100,10
			902	100,10
			902	100,10
06/06/2025	15:59:00,671	301		100,082
			301	100,082
			301	100,082
06/06/2025	15:59:00,065	2		100,104
			2	100,104
			2	100,104
06/06/2025	15:58:34,709	1		100,094
			1	100,094
			1	100,094
06/06/2025	15:58:31,606	59		100,10
			59	100,10
			59	100,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6722 / Vente: 100,8334
Volume: 20 005
+1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 20:32:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)