Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
864
5,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:55:50,015 | 250 | 5,968 | |
| 250 | 5,968 | |||
| 250 | 5,968 | |||
| 08.05.2025 | 19:54:17,057 | 83 | 5,984 | |
| 83 | 5,984 | |||
| 83 | 5,984 | |||
| 08.05.2025 | 19:54:08,262 | 20 | 5,984 | |
| 20 | 5,984 | |||
| 20 | 5,984 | |||
| 08.05.2025 | 19:53:50,274 | 100 | 5,951 | |
| 100 | 5,951 | |||
| 100 | 5,951 | |||
| 08.05.2025 | 19:53:02,809 | 15 | 5,984 | |
| 15 | 5,984 | |||
| 15 | 5,984 | |||
| 08.05.2025 | 19:52:55,231 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 08.05.2025 | 19:52:49,319 | 600 | 5,969 | |
| 600 | 5,969 | |||
| 600 | 5,969 | |||
| 08.05.2025 | 19:52:42,904 | 300 | 5,969 | |
| 300 | 5,969 | |||
| 300 | 5,969 | |||
| 08.05.2025 | 19:52:42,816 | 2 000 | 5,969 | |
| 2 000 | 5,969 | |||
| 2 000 | 5,969 | |||
| 08.05.2025 | 19:52:29,120 | 350 | 5,966 | |
| 350 | 5,966 | |||
| 350 | 5,966 | |||
| 08.05.2025 | 19:52:18,321 | 150 | 5,95 | |
| 150 | 5,95 | |||
| 150 | 5,95 | |||
| 08.05.2025 | 19:51:47,703 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 08.05.2025 | 19:49:47,031 | 600 | 5,969 | |
| 600 | 5,969 | |||
| 600 | 5,969 | |||
| 08.05.2025 | 19:49:45,805 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 08.05.2025 | 19:47:47,743 | 350 | 5,949 | |
| 350 | 5,949 | |||
| 350 | 5,949 | |||
| 08.05.2025 | 19:47:38,612 | 2 300 | 5,98 | |
| 2 300 | 5,98 | |||
| 2 300 | 5,98 | |||
| 08.05.2025 | 19:47:13,628 | 1 000 | 5,984 | |
| 1 000 | 5,984 | |||
| 650 | 5,984 | |||
| 350 | 5,984 | |||
| 08.05.2025 | 19:45:51,682 | 282 | 5,948 | |
| 282 | 5,948 | |||
| 282 | 5,948 | |||
| 08.05.2025 | 19:45:13,897 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 08.05.2025 | 19:45:08,396 | 166 | 5,984 | |
| 166 | 5,984 | |||
| 166 | 5,984 | |||
| 08.05.2025 | 19:43:23,663 | 400 | 5,984 | |
| 400 | 5,984 | |||
| 50 | 5,984 | |||
| 350 | 5,984 | |||
| 08.05.2025 | 19:42:07,266 | 850 | 5,948 | |
| 850 | 5,948 | |||
| 850 | 5,948 | |||
| 08.05.2025 | 19:34:15,293 | 12 | 5,986 | |
| 12 | 5,986 | |||
| 12 | 5,986 | |||
| 08.05.2025 | 19:32:39,869 | 80 | 5,986 | |
| 80 | 5,986 | |||
| 80 | 5,986 | |||
| 08.05.2025 | 19:32:26,919 | 50 | 5,986 | |
| 50 | 5,986 | |||
| 50 | 5,986 | |||
| 08.05.2025 | 19:31:09,707 | 1 600 | 5,952 | |
| 1 600 | 5,952 | |||
| 1 600 | 5,952 | |||
| 08.05.2025 | 19:27:52,198 | 2 000 | 5,987 | |
| 2 000 | 5,987 | |||
| 2 000 | 5,987 | |||
| 08.05.2025 | 19:27:48,624 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 08.05.2025 | 19:27:00,289 | 300 | 5,987 | |
| 300 | 5,987 | |||
| 300 | 5,987 | |||
| 08.05.2025 | 19:26:20,287 | 750 | 5,987 | |
| 500 | 5,987 | |||
| 250 | 5,987 | |||
| 750 | 5,987 | |||
| 08.05.2025 | 19:25:48,469 | 1 800 | 5,95 | |
| 1 800 | 5,95 | |||
| 1 800 | 5,95 | |||
| 08.05.2025 | 19:24:04,686 | 835 | 5,988 | |
| 350 | 5,988 | |||
| 835 | 5,988 | |||
| 485 | 5,988 | |||
| 08.05.2025 | 19:22:07,087 | 4 | 5,988 | |
| 4 | 5,988 | |||
| 4 | 5,988 | |||
| 08.05.2025 | 19:19:49,868 | 1 300 | 5,988 | |
| 1 300 | 5,988 | |||
| 800 | 5,988 | |||
| 500 | 5,988 | |||
| 08.05.2025 | 19:19:31,730 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 08.05.2025 | 19:17:57,178 | 200 | 5,946 | |
| 200 | 5,946 | |||
| 200 | 5,946 | |||
| 08.05.2025 | 19:16:28,108 | 150 | 5,989 | |
| 150 | 5,989 | |||
| 150 | 5,989 | |||
| 08.05.2025 | 19:16:25,326 | 500 | 5,989 | |
| 150 | 5,989 | |||
| 350 | 5,989 | |||
| 500 | 5,989 | |||
| 08.05.2025 | 19:14:29,539 | 350 | 5,98 | |
| 32 | 5,98 | |||
| 350 | 5,98 | |||
| 318 | 5,98 | |||
| 08.05.2025 | 19:13:20,171 | 1 000 | 5,989 | |
| 350 | 5,989 | |||
| 650 | 5,989 | |||
| 1 000 | 5,989 | |||
| 08.05.2025 | 19:12:45,349 | 33 | 5,989 | |
| 33 | 5,989 | |||
| 33 | 5,989 | |||
| 08.05.2025 | 19:12:32,704 | 3 | 5,989 | |
| 3 | 5,989 | |||
| 3 | 5,989 | |||
| 08.05.2025 | 19:11:26,001 | 600 | 5,989 | |
| 600 | 5,989 | |||
| 600 | 5,989 | |||
| 08.05.2025 | 19:07:31,538 | 146 | 5,95 | |
| 146 | 5,95 | |||
| 146 | 5,95 | |||
| 08.05.2025 | 19:05:45,707 | 8 634 | 5,99 | |
| 4 634 | 5,99 | |||
| 1 000 | 5,99 | |||
| 8 634 | 5,99 | |||
| 2 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 08.05.2025 | 19:05:34,411 | 2 000 | 5,975 | |
| 2 000 | 5,975 | |||
| 2 000 | 5,975 | |||
| 08.05.2025 | 19:05:34,362 | 2 000 | 5,975 | |
| 2 000 | 5,975 | |||
| 2 000 | 5,975 | |||
| 08.05.2025 | 19:05:13,690 | 2 000 | 5,931 | |
| 2 000 | 5,931 | |||
| 2 000 | 5,931 | |||
| 08.05.2025 | 19:04:31,138 | 255 | 5,973 | |
| 255 | 5,973 | |||
| 255 | 5,973 | |||
| 08.05.2025 | 19:04:27,953 | 6 208 | 5,96 | |
| 2 000 | 5,96 | |||
| 8 | 5,96 | |||
| 2 208 | 5,96 | |||
| 2 000 | 5,96 | |||
| 200 | 5,96 | |||
| 6 000 | 5,96 | |||
| 08.05.2025 | 19:03:58,375 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 08.05.2025 | 19:03:53,665 | 10 | 5,958 | |
| 10 | 5,958 | |||
| 10 | 5,958 | |||
| 08.05.2025 | 19:03:42,004 | 168 | 5,958 | |
| 168 | 5,958 | |||
| 168 | 5,958 | |||
| 08.05.2025 | 19:02:00,223 | 80 | 5,931 | |
| 80 | 5,931 | |||
| 80 | 5,931 | |||
| 08.05.2025 | 19:01:37,532 | 1 000 | 5,931 | |
| 1 000 | 5,931 | |||
| 300 | 5,931 | |||
| 700 | 5,931 | |||
| 08.05.2025 | 19:00:47,721 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 08.05.2025 | 18:59:25,244 | 80 | 5,958 | |
| 80 | 5,958 | |||
| 80 | 5,958 | |||
| 08.05.2025 | 18:54:50,133 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 08.05.2025 | 18:52:21,755 | 500 | 5,959 | |
| 500 | 5,959 | |||
| 500 | 5,959 | |||
| 08.05.2025 | 18:51:51,135 | 350 | 5,959 | |
| 350 | 5,959 | |||
| 350 | 5,959 | |||
| 08.05.2025 | 18:51:12,566 | 100 | 5,959 | |
| 100 | 5,959 | |||
| 100 | 5,959 | |||
| 08.05.2025 | 18:50:31,790 | 1 | 5,959 | |
| 1 | 5,959 | |||
| 1 | 5,959 | |||
| 08.05.2025 | 18:49:27,387 | 245 | 5,959 | |
| 245 | 5,959 | |||
| 245 | 5,959 | |||
| 08.05.2025 | 18:47:25,676 | 14 | 5,959 | |
| 14 | 5,959 | |||
| 14 | 5,959 | |||
| 08.05.2025 | 18:46:12,108 | 300 | 5,944 | |
| 300 | 5,944 | |||
| 300 | 5,944 | |||
| 08.05.2025 | 18:43:18,526 | 4 000 | 5,948 | |
| 4 000 | 5,948 | |||
| 4 000 | 5,948 | |||
| 08.05.2025 | 18:43:03,381 | 2 000 | 5,944 | |
| 2 000 | 5,944 | |||
| 2 000 | 5,944 | |||
| 08.05.2025 | 18:43:03,304 | 2 000 | 5,943 | |
| 2 000 | 5,943 | |||
| 2 000 | 5,943 | |||
| 08.05.2025 | 18:41:52,714 | 35 | 5,943 | |
| 35 | 5,943 | |||
| 35 | 5,943 | |||
| 08.05.2025 | 18:39:30,735 | 100 | 5,943 | |
| 100 | 5,943 | |||
| 100 | 5,943 | |||
| 08.05.2025 | 18:36:36,610 | 120 | 5,943 | |
| 120 | 5,943 | |||
| 120 | 5,943 | |||
| 08.05.2025 | 18:36:09,600 | 20 | 5,943 | |
| 20 | 5,943 | |||
| 20 | 5,943 | |||
| 08.05.2025 | 18:35:44,953 | 1 000 | 5,943 | |
| 1 000 | 5,943 | |||
| 1 000 | 5,943 | |||
| 08.05.2025 | 18:35:42,584 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 08.05.2025 | 18:34:29,248 | 52 | 5,943 | |
| 52 | 5,943 | |||
| 52 | 5,943 | |||
| 08.05.2025 | 18:34:11,093 | 600 | 5,943 | |
| 600 | 5,943 | |||
| 600 | 5,943 | |||
| 08.05.2025 | 18:34:01,977 | 850 | 5,943 | |
| 850 | 5,943 | |||
| 850 | 5,943 | |||
| 08.05.2025 | 18:33:28,005 | 200 | 5,932 | |
| 2 | 5,932 | |||
| 198 | 5,932 | |||
| 200 | 5,932 | |||
| 08.05.2025 | 18:33:21,555 | 100 | 5,943 | |
| 100 | 5,943 | |||
| 100 | 5,943 | |||
| 08.05.2025 | 18:32:15,372 | 254 | 5,943 | |
| 254 | 5,943 | |||
| 254 | 5,943 | |||
| 08.05.2025 | 18:32:12,284 | 25 | 5,943 | |
| 25 | 5,943 | |||
| 25 | 5,943 | |||
| 08.05.2025 | 18:31:36,648 | 336 | 5,943 | |
| 336 | 5,943 | |||
| 336 | 5,943 | |||
| 08.05.2025 | 18:30:10,977 | 3 000 | 5,932 | |
| 3 000 | 5,932 | |||
| 3 000 | 5,932 | |||
| 08.05.2025 | 18:30:08,769 | 3 000 | 5,932 | |
| 3 000 | 5,932 | |||
| 3 000 | 5,932 | |||
| 08.05.2025 | 18:28:54,220 | 140 | 5,932 | |
| 140 | 5,932 | |||
| 140 | 5,932 | |||
| 08.05.2025 | 18:28:32,008 | 200 | 5,932 | |
| 100 | 5,932 | |||
| 200 | 5,932 | |||
| 100 | 5,932 | |||
| 08.05.2025 | 18:28:21,469 | 168 | 5,943 | |
| 168 | 5,943 | |||
| 168 | 5,943 | |||
| 08.05.2025 | 18:28:11,052 | 50 | 5,943 | |
| 50 | 5,943 | |||
| 50 | 5,943 | |||
| 08.05.2025 | 18:26:22,392 | 20 | 5,943 | |
| 20 | 5,943 | |||
| 20 | 5,943 | |||
| 08.05.2025 | 18:23:31,347 | 3 800 | 5,931 | |
| 3 800 | 5,931 | |||
| 3 800 | 5,931 | |||
| 08.05.2025 | 18:23:24,114 | 874 | 5,931 | |
| 874 | 5,931 | |||
| 874 | 5,931 | |||
| 08.05.2025 | 18:23:24,076 | 4 126 | 5,931 | |
| 4 126 | 5,931 | |||
| 4 126 | 5,931 | |||
| 08.05.2025 | 18:22:51,342 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 08.05.2025 | 18:21:55,316 | 100 | 5,947 | |
| 100 | 5,947 | |||
| 100 | 5,947 | |||
| 08.05.2025 | 18:21:55,248 | 4 000 | 5,947 | |
| 4 000 | 5,947 | |||
| 4 000 | 5,947 | |||
| 08.05.2025 | 18:21:51,477 | 1 500 | 5,926 | |
| 1 500 | 5,926 | |||
| 1 500 | 5,926 | |||
| 08.05.2025 | 18:21:49,532 | 52 | 5,926 | |
| 52 | 5,926 | |||
| 52 | 5,926 | |||
| 08.05.2025 | 18:20:12,677 | 500 | 5,926 | |
| 500 | 5,926 | |||
| 500 | 5,926 | |||
| 08.05.2025 | 18:20:06,356 | 140 | 5,947 | |
| 140 | 5,947 | |||
| 140 | 5,947 | |||
| 08.05.2025 | 18:19:56,974 | 15 | 5,926 | |
| 15 | 5,926 | |||
| 15 | 5,926 | |||
| 08.05.2025 | 18:19:54,309 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 08.05.2025 | 18:19:39,336 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 08.05.2025 | 18:19:23,242 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 08.05.2025 | 18:18:54,083 | 1 600 | 5,94 | |
| 1 600 | 5,94 | |||
| 1 600 | 5,94 | |||
| 08.05.2025 | 18:18:50,236 | 1 550 | 5,939 | |
| 1 550 | 5,939 | |||
| 1 550 | 5,939 | |||
| 08.05.2025 | 18:17:56,032 | 1 200 | 5,939 | |
| 1 200 | 5,939 | |||
| 1 200 | 5,939 | |||
| 08.05.2025 | 18:17:47,683 | 10 | 5,939 | |
| 10 | 5,939 | |||
| 10 | 5,939 | |||
| 08.05.2025 | 18:17:33,239 | 1 200 | 5,94 | |
| 1 200 | 5,94 | |||
| 1 200 | 5,94 | |||
| 08.05.2025 | 18:17:32,866 | 1 200 | 5,941 | |
| 1 200 | 5,941 | |||
| 1 200 | 5,941 | |||
| 08.05.2025 | 18:17:20,031 | 100 | 5,947 | |
| 100 | 5,947 | |||
| 100 | 5,947 | |||
| 08.05.2025 | 18:16:22,103 | 200 | 5,947 | |
| 200 | 5,947 | |||
| 200 | 5,947 | |||
| 08.05.2025 | 18:12:44,473 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 08.05.2025 | 18:09:06,606 | 168 | 5,946 | |
| 168 | 5,946 | |||
| 168 | 5,946 | |||
| 08.05.2025 | 18:07:58,551 | 300 | 5,947 | |
| 300 | 5,947 | |||
| 300 | 5,947 | |||
| 08.05.2025 | 18:07:29,801 | 500 | 5,947 | |
| 500 | 5,947 | |||
| 500 | 5,947 | |||
| 08.05.2025 | 18:07:23,615 | 300 | 5,947 | |
| 300 | 5,947 | |||
| 300 | 5,947 | |||
| 08.05.2025 | 18:07:16,801 | 80 | 5,947 | |
| 80 | 5,947 | |||
| 80 | 5,947 | |||
| 08.05.2025 | 18:07:01,343 | 5 000 | 5,929 | |
| 5 000 | 5,929 | |||
| 5 000 | 5,929 | |||
| 08.05.2025 | 18:06:48,930 | 1 310 | 5,927 | |
| 1 310 | 5,927 | |||
| 1 310 | 5,927 | |||
| 08.05.2025 | 18:06:29,723 | 80 | 5,927 | |
| 80 | 5,927 | |||
| 80 | 5,927 | |||
| 08.05.2025 | 18:05:53,644 | 300 | 5,928 | |
| 300 | 5,928 | |||
| 300 | 5,928 | |||
| 08.05.2025 | 18:04:57,374 | 750 | 5,925 | |
| 750 | 5,925 | |||
| 750 | 5,925 | |||
| 08.05.2025 | 18:04:57,287 | 845 | 5,924 | |
| 845 | 5,924 | |||
| 845 | 5,924 | |||
| 08.05.2025 | 18:04:05,467 | 80 | 5,927 | |
| 80 | 5,927 | |||
| 80 | 5,927 | |||
| 08.05.2025 | 18:03:54,453 | 200 | 5,927 | |
| 200 | 5,927 | |||
| 200 | 5,927 | |||
| 08.05.2025 | 18:02:50,900 | 75 | 5,875 | |
| 75 | 5,875 | |||
| 75 | 5,875 | |||
| 08.05.2025 | 18:02:41,561 | 36 | 5,924 | |
| 36 | 5,924 | |||
| 36 | 5,924 | |||
| 08.05.2025 | 18:02:26,425 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 08.05.2025 | 18:02:20,416 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 08.05.2025 | 18:02:20,348 | 900 | 5,909 | |
| 900 | 5,909 | |||
| 900 | 5,909 | |||
| 08.05.2025 | 18:01:31,872 | 150 | 5,875 | |
| 150 | 5,875 | |||
| 34 | 5,875 | |||
| 116 | 5,875 | |||
| 08.05.2025 | 18:01:12,013 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 08.05.2025 | 18:00:57,223 | 19 | 5,909 | |
| 19 | 5,909 | |||
| 19 | 5,909 | |||
| 08.05.2025 | 18:00:13,435 | 80 | 5,909 | |
| 80 | 5,909 | |||
| 80 | 5,909 | |||
| 08.05.2025 | 18:00:00,043 | 377 | 5,909 | |
| 377 | 5,909 | |||
| 377 | 5,909 | |||
| 08.05.2025 | 17:58:45,737 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 08.05.2025 | 17:57:54,378 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 08.05.2025 | 17:57:51,183 | 4 785 | 5,90 | |
| 35 | 5,90 | |||
| 4 785 | 5,90 | |||
| 1 250 | 5,90 | |||
| 3 500 | 5,90 | |||
| 08.05.2025 | 17:57:48,851 | 2 000 | 5,899 | |
| 1 000 | 5,899 | |||
| 1 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:57:44,776 | 2 000 | 5,898 | |
| 2 000 | 5,898 | |||
| 2 000 | 5,898 | |||
| 08.05.2025 | 17:57:43,400 | 400 | 5,898 | |
| 400 | 5,898 | |||
| 400 | 5,898 | |||
| 08.05.2025 | 17:57:03,593 | 37 | 5,898 | |
| 37 | 5,898 | |||
| 37 | 5,898 | |||
| 08.05.2025 | 17:56:16,576 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 08.05.2025 | 17:52:56,788 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 367 | 5,898 | |||
| 133 | 5,898 | |||
| 08.05.2025 | 17:50:30,276 | 68 | 5,898 | |
| 68 | 5,898 | |||
| 68 | 5,898 | |||
| 08.05.2025 | 17:49:57,825 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:49:16,947 | 1 000 | 5,899 | |
| 1 000 | 5,899 | |||
| 1 000 | 5,899 | |||
| 08.05.2025 | 17:48:52,333 | 250 | 5,899 | |
| 250 | 5,899 | |||
| 250 | 5,899 | |||
| 08.05.2025 | 17:48:30,180 | 5 000 | 5,899 | |
| 5 000 | 5,899 | |||
| 5 000 | 5,899 | |||
| 08.05.2025 | 17:48:28,502 | 5 000 | 5,899 | |
| 5 000 | 5,899 | |||
| 5 000 | 5,899 | |||
| 08.05.2025 | 17:48:26,379 | 7 000 | 5,899 | |
| 4 000 | 5,899 | |||
| 5 000 | 5,899 | |||
| 3 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:47:58,106 | 2 000 | 5,889 | |
| 2 000 | 5,889 | |||
| 2 000 | 5,889 | |||
| 08.05.2025 | 17:47:08,959 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 08.05.2025 | 17:46:46,552 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 08.05.2025 | 17:45:48,508 | 250 | 5,889 | |
| 250 | 5,889 | |||
| 250 | 5,889 | |||
| 08.05.2025 | 17:45:12,307 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 08.05.2025 | 17:45:08,231 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 08.05.2025 | 17:44:42,600 | 2 000 | 5,878 | |
| 2 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 08.05.2025 | 17:43:44,126 | 1 700 | 5,878 | |
| 1 700 | 5,878 | |||
| 1 700 | 5,878 | |||
| 08.05.2025 | 17:43:11,637 | 40 | 5,855 | |
| 40 | 5,855 | |||
| 40 | 5,855 | |||
| 08.05.2025 | 17:42:42,809 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 08.05.2025 | 17:41:29,447 | 3 000 | 5,87 | |
| 3 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 08.05.2025 | 17:41:26,926 | 1 500 | 5,869 | |
| 1 500 | 5,869 | |||
| 1 500 | 5,869 | |||
| 08.05.2025 | 17:41:24,783 | 1 500 | 5,869 | |
| 1 500 | 5,869 | |||
| 1 500 | 5,869 | |||
| 08.05.2025 | 17:41:18,489 | 800 | 5,868 | |
| 800 | 5,868 | |||
| 800 | 5,868 | |||
| 08.05.2025 | 17:41:11,698 | 727 | 5,868 | |
| 727 | 5,868 | |||
| 727 | 5,868 | |||
| 08.05.2025 | 17:39:38,710 | 750 | 5,868 | |
| 750 | 5,868 | |||
| 750 | 5,868 | |||
| 08.05.2025 | 17:38:22,409 | 200 | 5,868 | |
| 200 | 5,868 | |||
| 200 | 5,868 | |||
| 08.05.2025 | 17:38:07,089 | 2 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 2 000 | 5,86 | |||
| 08.05.2025 | 17:38:02,693 | 2 000 | 5,859 | |
| 2 000 | 5,859 | |||
| 2 000 | 5,859 | |||
| 08.05.2025 | 17:36:22,563 | 600 | 5,85 | |
| 600 | 5,85 | |||
| 600 | 5,85 | |||
| 08.05.2025 | 17:34:40,867 | 185 | 5,851 | |
| 185 | 5,851 | |||
| 185 | 5,851 | |||
| 08.05.2025 | 17:33:59,905 | 500 | 5,859 | |
| 500 | 5,859 | |||
| 500 | 5,859 | |||
| 08.05.2025 | 17:33:24,162 | 8 | 5,851 | |
| 8 | 5,851 | |||
| 8 | 5,851 | |||
| 08.05.2025 | 17:32:44,909 | 50 | 5,859 | |
| 50 | 5,859 | |||
| 50 | 5,859 | |||
| 08.05.2025 | 17:31:41,356 | 180 | 5,859 | |
| 180 | 5,859 | |||
| 180 | 5,859 | |||
| 08.05.2025 | 17:31:05,576 | 1 000 | 5,859 | |
| 1 000 | 5,859 | |||
| 1 000 | 5,859 | |||
| 08.05.2025 | 17:29:58,972 | 16 | 5,851 | |
| 16 | 5,851 | |||
| 16 | 5,851 | |||
| 08.05.2025 | 17:27:39,475 | 700 | 5,843 | |
| 700 | 5,843 | |||
| 700 | 5,843 | |||
| 08.05.2025 | 17:26:31,445 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 17:25:19,182 | 222 | 5,84 | |
| 222 | 5,84 | |||
| 222 | 5,84 | |||
| 08.05.2025 | 17:23:30,153 | 9 | 5,858 | |
| 9 | 5,858 | |||
| 9 | 5,858 | |||
| 08.05.2025 | 17:22:26,160 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 08.05.2025 | 17:21:29,232 | 3 819 | 5,84 | |
| 3 819 | 5,84 | |||
| 3 819 | 5,84 | |||
| 08.05.2025 | 17:21:15,982 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 17:20:29,556 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 08.05.2025 | 17:20:03,590 | 150 | 5,834 | |
| 125 | 5,834 | |||
| 150 | 5,834 | |||
| 25 | 5,834 | |||
| 08.05.2025 | 17:18:15,762 | 1 635 | 5,831 | |
| 1 635 | 5,831 | |||
| 1 635 | 5,831 | |||
| 08.05.2025 | 17:17:13,170 | 265 | 5,858 | |
| 265 | 5,858 | |||
| 265 | 5,858 | |||
| 08.05.2025 | 17:15:51,249 | 70 | 5,858 | |
| 70 | 5,858 | |||
| 70 | 5,858 | |||
| 08.05.2025 | 17:15:32,514 | 2 140 | 5,83 | |
| 1 280 | 5,83 | |||
| 860 | 5,83 | |||
| 2 140 | 5,83 | |||
| 08.05.2025 | 17:15:28,557 | 860 | 5,831 | |
| 860 | 5,831 | |||
| 860 | 5,831 | |||
| 08.05.2025 | 17:15:04,948 | 1 000 | 5,832 | |
| 1 000 | 5,832 | |||
| 1 000 | 5,832 | |||
| 08.05.2025 | 17:14:47,603 | 50 | 5,858 | |
| 50 | 5,858 | |||
| 50 | 5,858 | |||
| 08.05.2025 | 17:14:33,160 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 17:11:16,190 | 3 774 | 5,841 | |
| 3 774 | 5,841 | |||
| 3 774 | 5,841 | |||
| 08.05.2025 | 17:07:59,586 | 1 | 5,839 | |
| 1 | 5,839 | |||
| 1 | 5,839 | |||
| 08.05.2025 | 17:07:19,004 | 35 | 5,857 | |
| 35 | 5,857 | |||
| 35 | 5,857 | |||
| 08.05.2025 | 17:06:43,193 | 1 000 | 5,857 | |
| 1 000 | 5,857 | |||
| 1 000 | 5,857 | |||
| 08.05.2025 | 17:06:20,356 | 1 000 | 5,857 | |
| 1 000 | 5,857 | |||
| 1 000 | 5,857 | |||
| 08.05.2025 | 17:04:55,314 | 1 200 | 5,857 | |
| 1 200 | 5,857 | |||
| 1 200 | 5,857 | |||
| 08.05.2025 | 17:02:23,621 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 17:00:46,044 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 16:58:57,492 | 6 | 5,857 | |
| 6 | 5,857 | |||
| 6 | 5,857 | |||
| 08.05.2025 | 16:57:29,046 | 1 100 | 5,857 | |
| 1 100 | 5,857 | |||
| 1 100 | 5,857 | |||
| 08.05.2025 | 16:57:02,469 | 1 499 | 5,849 | |
| 1 499 | 5,849 | |||
| 1 499 | 5,849 | |||
| 08.05.2025 | 16:56:59,992 | 3 000 | 5,841 | |
| 2 000 | 5,841 | |||
| 3 000 | 5,841 | |||
| 1 000 | 5,841 | |||
| 08.05.2025 | 16:56:14,370 | 3 000 | 5,84 | |
| 3 000 | 5,84 | |||
| 3 000 | 5,84 | |||
| 08.05.2025 | 16:54:41,231 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 08.05.2025 | 16:54:20,225 | 40 | 5,84 | |
| 40 | 5,84 | |||
| 40 | 5,84 | |||
| 08.05.2025 | 16:51:26,129 | 75 | 5,826 | |
| 75 | 5,826 | |||
| 75 | 5,826 | |||
| 08.05.2025 | 16:51:00,419 | 85 | 5,858 | |
| 85 | 5,858 | |||
| 85 | 5,858 | |||
| 08.05.2025 | 16:50:24,134 | 1 500 | 5,859 | |
| 1 500 | 5,859 | |||
| 1 500 | 5,859 | |||
| 08.05.2025 | 16:50:21,039 | 5 000 | 5,858 | |
| 5 000 | 5,858 | |||
| 5 000 | 5,858 | |||
| 08.05.2025 | 16:49:41,100 | 4 000 | 5,857 | |
| 4 000 | 5,857 | |||
| 4 000 | 5,857 | |||
| 08.05.2025 | 16:47:51,565 | 23 | 5,857 | |
| 23 | 5,857 | |||
| 23 | 5,857 | |||
| 08.05.2025 | 16:47:41,754 | 134 | 5,826 | |
| 134 | 5,826 | |||
| 134 | 5,826 | |||
| 08.05.2025 | 16:46:12,240 | 3 | 5,857 | |
| 3 | 5,857 | |||
| 3 | 5,857 | |||
| 08.05.2025 | 16:45:25,668 | 33 | 5,857 | |
| 33 | 5,857 | |||
| 33 | 5,857 | |||
| 08.05.2025 | 16:44:50,604 | 300 | 5,857 | |
| 300 | 5,857 | |||
| 300 | 5,857 | |||
| 08.05.2025 | 16:43:51,401 | 350 | 5,857 | |
| 350 | 5,857 | |||
| 350 | 5,857 | |||
| 08.05.2025 | 16:43:08,078 | 150 | 5,821 | |
| 150 | 5,821 | |||
| 150 | 5,821 | |||
| 08.05.2025 | 16:42:38,127 | 250 | 5,821 | |
| 250 | 5,821 | |||
| 120 | 5,821 | |||
| 130 | 5,821 | |||
| 08.05.2025 | 16:41:20,419 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 16:41:16,047 | 799 | 5,857 | |
| 799 | 5,857 | |||
| 799 | 5,857 | |||
| 08.05.2025 | 16:40:27,596 | 35 | 5,821 | |
| 35 | 5,821 | |||
| 35 | 5,821 | |||
| 08.05.2025 | 16:40:15,107 | 1 686 | 5,857 | |
| 1 686 | 5,857 | |||
| 1 686 | 5,857 | |||
| 08.05.2025 | 16:40:06,242 | 250 | 5,857 | |
| 250 | 5,857 | |||
| 250 | 5,857 | |||
| 08.05.2025 | 16:39:22,180 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 16:37:53,011 | 100 | 5,857 | |
| 100 | 5,857 | |||
| 100 | 5,857 | |||
| 08.05.2025 | 16:36:51,858 | 341 | 5,857 | |
| 341 | 5,857 | |||
| 341 | 5,857 | |||
| 08.05.2025 | 16:34:28,162 | 5 | 5,857 | |
| 5 | 5,857 | |||
| 5 | 5,857 | |||
| 08.05.2025 | 16:34:25,757 | 10 | 5,857 | |
| 10 | 5,857 | |||
| 10 | 5,857 | |||
| 08.05.2025 | 16:32:56,113 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 16:30:44,072 | 1 500 | 5,85 | |
| 1 500 | 5,85 | |||
| 1 500 | 5,85 | |||
| 08.05.2025 | 16:30:42,400 | 5 000 | 5,849 | |
| 5 000 | 5,849 | |||
| 4 700 | 5,849 | |||
| 300 | 5,849 | |||
| 08.05.2025 | 16:30:35,649 | 4 131 | 5,848 | |
| 4 131 | 5,848 | |||
| 4 131 | 5,848 | |||
| 08.05.2025 | 16:29:59,550 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 08.05.2025 | 16:29:38,371 | 520 | 5,848 | |
| 520 | 5,848 | |||
| 520 | 5,848 | |||
| 08.05.2025 | 16:28:41,744 | 15 | 5,848 | |
| 15 | 5,848 | |||
| 15 | 5,848 | |||
| 08.05.2025 | 16:25:44,872 | 6 937 | 5,84 | |
| 3 874 | 5,84 | |||
| 1 937 | 5,84 | |||
| 5 000 | 5,84 | |||
| 3 063 | 5,84 | |||
| 08.05.2025 | 16:25:40,837 | 1 937 | 5,837 | |
| 1 937 | 5,837 | |||
| 1 937 | 5,837 | |||
| 08.05.2025 | 16:24:24,346 | 1 000 | 5,837 | |
| 1 000 | 5,837 | |||
| 1 000 | 5,837 | |||
| 08.05.2025 | 16:23:38,654 | 100 | 5,837 | |
| 100 | 5,837 | |||
| 100 | 5,837 | |||
| 08.05.2025 | 16:22:14,586 | 250 | 5,839 | |
| 250 | 5,839 | |||
| 250 | 5,839 | |||
| 08.05.2025 | 16:22:09,085 | 200 | 5,839 | |
| 200 | 5,839 | |||
| 200 | 5,839 | |||
| 08.05.2025 | 16:19:57,286 | 3 425 | 5,839 | |
| 250 | 5,839 | |||
| 3 425 | 5,839 | |||
| 3 175 | 5,839 | |||
| 08.05.2025 | 16:19:51,718 | 200 | 5,839 | |
| 200 | 5,839 | |||
| 200 | 5,839 | |||
| 08.05.2025 | 16:17:35,226 | 46 | 5,839 | |
| 46 | 5,839 | |||
| 46 | 5,839 | |||
| 08.05.2025 | 16:14:39,298 | 100 | 5,839 | |
| 100 | 5,839 | |||
| 100 | 5,839 | |||
| 08.05.2025 | 16:14:33,736 | 80 | 5,839 | |
| 80 | 5,839 | |||
| 80 | 5,839 | |||
| 08.05.2025 | 16:14:02,950 | 85 | 5,839 | |
| 85 | 5,839 | |||
| 85 | 5,839 | |||
| 08.05.2025 | 16:10:38,731 | 6 | 5,802 | |
| 6 | 5,802 | |||
| 6 | 5,802 | |||
| 08.05.2025 | 16:09:35,348 | 500 | 5,839 | |
| 500 | 5,839 | |||
| 500 | 5,839 | |||
| 08.05.2025 | 16:09:09,067 | 2 641 | 5,835 | |
| 282 | 5,835 | |||
| 2 641 | 5,835 | |||
| 2 359 | 5,835 | |||
| 08.05.2025 | 16:09:03,003 | 2 359 | 5,837 | |
| 2 359 | 5,837 | |||
| 2 359 | 5,837 | |||
| 08.05.2025 | 16:08:51,034 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 08.05.2025 | 16:08:48,592 | 1 500 | 5,838 | |
| 1 500 | 5,838 | |||
| 1 500 | 5,838 | |||
| 08.05.2025 | 16:08:46,811 | 5 000 | 5,837 | |
| 5 000 | 5,837 | |||
| 5 000 | 5,837 | |||
| 08.05.2025 | 16:08:25,689 | 4 141 | 5,836 | |
| 4 141 | 5,836 | |||
| 4 141 | 5,836 | |||
| 08.05.2025 | 16:06:57,942 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 08.05.2025 | 16:06:32,410 | 350 | 5,836 | |
| 350 | 5,836 | |||
| 350 | 5,836 | |||
| 08.05.2025 | 16:06:13,222 | 10 | 5,836 | |
| 10 | 5,836 | |||
| 10 | 5,836 | |||
| 08.05.2025 | 16:05:51,174 | 5 000 | 5,825 | |
| 5 000 | 5,825 | |||
| 5 000 | 5,825 | |||
| 08.05.2025 | 16:05:46,897 | 4 137 | 5,824 | |
| 4 137 | 5,824 | |||
| 4 137 | 5,824 | |||
| 08.05.2025 | 16:05:24,690 | 380 | 5,802 | |
| 380 | 5,802 | |||
| 380 | 5,802 | |||
| 08.05.2025 | 16:04:45,504 | 1 000 | 5,829 | |
| 1 000 | 5,829 | |||
| 1 000 | 5,829 | |||
| 08.05.2025 | 16:04:05,925 | 5 000 | 5,83 | |
| 5 000 | 5,83 | |||
| 5 000 | 5,83 | |||
| 08.05.2025 | 16:04:01,447 | 4 134 | 5,829 | |
| 4 134 | 5,829 | |||
| 4 134 | 5,829 | |||
| 08.05.2025 | 16:03:12,965 | 1 700 | 5,829 | |
| 1 700 | 5,829 | |||
| 200 | 5,829 | |||
| 1 500 | 5,829 | |||
| 08.05.2025 | 16:02:29,941 | 4 000 | 5,819 | |
| 4 000 | 5,819 | |||
| 4 000 | 5,819 | |||
| 08.05.2025 | 16:00:58,967 | 171 | 5,819 | |
| 171 | 5,819 | |||
| 171 | 5,819 | |||
| 08.05.2025 | 16:00:34,656 | 1 890 | 5,801 | |
| 1 890 | 5,801 | |||
| 1 890 | 5,801 | |||
| 08.05.2025 | 15:58:48,565 | 18 | 5,819 | |
| 18 | 5,819 | |||
| 18 | 5,819 | |||
| 08.05.2025 | 15:58:43,902 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 08.05.2025 | 15:58:08,135 | 1 500 | 5,81 | |
| 1 500 | 5,81 | |||
| 1 500 | 5,81 | |||
| 08.05.2025 | 15:58:02,124 | 1 500 | 5,809 | |
| 1 500 | 5,809 | |||
| 1 500 | 5,809 | |||
| 08.05.2025 | 15:57:23,113 | 140 | 5,819 | |
| 140 | 5,819 | |||
| 140 | 5,819 | |||
| 08.05.2025 | 15:57:19,904 | 25 | 5,819 | |
| 25 | 5,819 | |||
| 25 | 5,819 | |||
| 08.05.2025 | 15:56:44,929 | 3 175 | 5,81 | |
| 3 175 | 5,81 | |||
| 3 175 | 5,81 | |||
| 08.05.2025 | 15:56:37,103 | 865 | 5,81 | |
| 175 | 5,81 | |||
| 690 | 5,81 | |||
| 865 | 5,81 | |||
| 08.05.2025 | 15:56:37,033 | 860 | 5,816 | |
| 860 | 5,816 | |||
| 860 | 5,816 | |||
| 08.05.2025 | 15:56:07,877 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 15:55:48,311 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 15:55:23,859 | 350 | 5,819 | |
| 350 | 5,819 | |||
| 350 | 5,819 | |||
| 08.05.2025 | 15:55:02,919 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:54:27,316 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:53:41,110 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:52:26,326 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:52:16,842 | 3 000 | 5,829 | |
| 300 | 5,829 | |||
| 3 000 | 5,829 | |||
| 2 700 | 5,829 | |||
| 08.05.2025 | 15:50:47,237 | 30 | 5,829 | |
| 30 | 5,829 | |||
| 30 | 5,829 | |||
| 08.05.2025 | 15:50:08,314 | 4 137 | 5,822 | |
| 4 137 | 5,822 | |||
| 4 137 | 5,822 | |||
| 08.05.2025 | 15:49:58,885 | 200 | 5,822 | |
| 200 | 5,822 | |||
| 200 | 5,822 | |||
| 08.05.2025 | 15:48:18,621 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 08.05.2025 | 15:48:10,200 | 500 | 5,829 | |
| 500 | 5,829 | |||
| 500 | 5,829 | |||
| 08.05.2025 | 15:48:00,271 | 2 198 | 5,821 | |
| 1 798 | 5,821 | |||
| 2 198 | 5,821 | |||
| 400 | 5,821 | |||
| 08.05.2025 | 15:47:03,372 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:49,135 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:39,032 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:28,604 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:11,218 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:00,928 | 75 | 5,852 | |
| 75 | 5,852 | |||
| 75 | 5,852 | |||
| 08.05.2025 | 15:45:58,164 | 2 000 | 5,835 | |
| 2 000 | 5,835 | |||
| 2 000 | 5,835 | |||
| 08.05.2025 | 15:45:14,376 | 2 000 | 5,83 | |
| 2 000 | 5,83 | |||
| 2 000 | 5,83 | |||
| 08.05.2025 | 15:45:05,925 | 300 | 5,829 | |
| 300 | 5,829 | |||
| 300 | 5,829 | |||
| 08.05.2025 | 15:44:47,564 | 564 | 5,852 | |
| 564 | 5,852 | |||
| 564 | 5,852 | |||
| 08.05.2025 | 15:44:46,740 | 4 000 | 5,852 | |
| 4 000 | 5,852 | |||
| 4 000 | 5,852 | |||
| 08.05.2025 | 15:44:23,692 | 4 000 | 5,852 | |
| 4 000 | 5,852 | |||
| 4 000 | 5,852 | |||
| 08.05.2025 | 15:43:33,135 | 4 000 | 5,821 | |
| 4 000 | 5,821 | |||
| 4 000 | 5,821 | |||
| 08.05.2025 | 15:43:30,774 | 4 000 | 5,821 | |
| 4 000 | 5,821 | |||
| 3 750 | 5,821 | |||
| 250 | 5,821 | |||
| 08.05.2025 | 15:42:45,625 | 2 000 | 5,852 | |
| 2 000 | 5,852 | |||
| 2 000 | 5,852 | |||
| 08.05.2025 | 15:41:49,779 | 520 | 5,852 | |
| 520 | 5,852 | |||
| 220 | 5,852 | |||
| 300 | 5,852 | |||
| 08.05.2025 | 15:41:46,792 | 829 | 5,821 | |
| 829 | 5,821 | |||
| 829 | 5,821 | |||
| 08.05.2025 | 15:41:44,822 | 4 171 | 5,821 | |
| 4 171 | 5,821 | |||
| 4 171 | 5,821 | |||
| 08.05.2025 | 15:40:43,279 | 4 000 | 5,822 | |
| 315 | 5,822 | |||
| 4 000 | 5,822 | |||
| 3 685 | 5,822 | |||
| 08.05.2025 | 15:40:02,587 | 741 | 5,827 | |
| 421 | 5,827 | |||
| 741 | 5,827 | |||
| 300 | 5,827 | |||
| 20 | 5,827 | |||
| 08.05.2025 | 15:38:25,546 | 200 | 5,852 | |
| 200 | 5,852 | |||
| 200 | 5,852 | |||
| 08.05.2025 | 15:36:25,417 | 1 | 5,827 | |
| 1 | 5,827 | |||
| 1 | 5,827 | |||
| 08.05.2025 | 15:36:24,429 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 699,00
Ask: 1 703,50
Umsatz: 165 075 TEUR -
Nvidia Corp.
Bid: 105,10 / Ask: 105,14
Umsatz: 53 724 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 426 TEUR -
Allianz SE
Bid: 373,70 / Ask: 373,80
Umsatz: 28 632 TEUR -
Alphabet Inc. Class A
Bid: 137,88 / Ask: 137,98
Umsatz: 28 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:56:59
Letzte Aktualisierung:
08.05.2025 @ 19:56:59