iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2270
1901
38,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:23:12,532 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 14:23:03,832 | 135 | 38,375 | |
| 135 | 38,375 | |||
| 135 | 38,375 | |||
| 03.11.2025 | 14:23:02,139 | 60 | 38,375 | |
| 60 | 38,375 | |||
| 60 | 38,375 | |||
| 03.11.2025 | 14:22:58,632 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 14:22:29,725 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 03.11.2025 | 14:21:58,884 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 03.11.2025 | 14:21:58,603 | 8 | 38,355 | |
| 8 | 38,355 | |||
| 8 | 38,355 | |||
| 03.11.2025 | 14:21:21,426 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 03.11.2025 | 14:21:07,595 | 5 | 38,365 | |
| 5 | 38,365 | |||
| 5 | 38,365 | |||
| 03.11.2025 | 14:20:40,246 | 350 | 38,355 | |
| 350 | 38,355 | |||
| 350 | 38,355 | |||
| 03.11.2025 | 14:20:24,587 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 03.11.2025 | 14:20:12,318 | 30 | 38,36 | |
| 30 | 38,36 | |||
| 30 | 38,36 | |||
| 03.11.2025 | 14:19:13,110 | 80 | 38,36 | |
| 80 | 38,36 | |||
| 80 | 38,36 | |||
| 03.11.2025 | 14:19:07,332 | 300 | 38,35 | |
| 300 | 38,35 | |||
| 300 | 38,35 | |||
| 03.11.2025 | 14:18:35,714 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 14:18:09,479 | 9 | 38,35 | |
| 9 | 38,35 | |||
| 9 | 38,35 | |||
| 03.11.2025 | 14:16:36,604 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 14:16:26,254 | 11 | 38,34 | |
| 11 | 38,34 | |||
| 11 | 38,34 | |||
| 03.11.2025 | 14:15:51,332 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 03.11.2025 | 14:15:16,421 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 03.11.2025 | 14:15:13,402 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 14:14:48,458 | 25 | 38,34 | |
| 25 | 38,34 | |||
| 25 | 38,34 | |||
| 03.11.2025 | 14:13:40,550 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 14:13:18,461 | 782 | 38,35 | |
| 782 | 38,35 | |||
| 782 | 38,35 | |||
| 03.11.2025 | 14:12:43,299 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 14:12:37,364 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 03.11.2025 | 14:10:34,467 | 20 | 38,325 | |
| 20 | 38,325 | |||
| 20 | 38,325 | |||
| 03.11.2025 | 14:10:31,465 | 14 | 38,325 | |
| 14 | 38,325 | |||
| 14 | 38,325 | |||
| 03.11.2025 | 14:09:44,418 | 2 | 38,325 | |
| 2 | 38,325 | |||
| 2 | 38,325 | |||
| 03.11.2025 | 14:09:01,390 | 11 | 38,32 | |
| 11 | 38,32 | |||
| 11 | 38,32 | |||
| 03.11.2025 | 14:08:23,304 | 1 826 | 38,325 | |
| 1 826 | 38,325 | |||
| 1 826 | 38,325 | |||
| 03.11.2025 | 14:07:13,613 | 5 | 38,33 | |
| 5 | 38,33 | |||
| 5 | 38,33 | |||
| 03.11.2025 | 14:07:12,198 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 03.11.2025 | 14:07:06,661 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 14:05:51,620 | 250 | 38,33 | |
| 250 | 38,33 | |||
| 250 | 38,33 | |||
| 03.11.2025 | 14:05:35,483 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 03.11.2025 | 14:05:27,109 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 03.11.2025 | 14:05:21,092 | 18 | 38,315 | |
| 17 | 38,315 | |||
| 1 | 38,315 | |||
| 18 | 38,315 | |||
| 03.11.2025 | 14:05:00,498 | 31 | 38,32 | |
| 31 | 38,32 | |||
| 31 | 38,32 | |||
| 03.11.2025 | 14:04:35,522 | 13 | 38,33 | |
| 13 | 38,33 | |||
| 13 | 38,33 | |||
| 03.11.2025 | 14:02:50,121 | 79 | 38,34 | |
| 79 | 38,34 | |||
| 79 | 38,34 | |||
| 03.11.2025 | 14:01:51,156 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 14:01:39,453 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 14:01:30,785 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 03.11.2025 | 14:00:59,318 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 03.11.2025 | 14:00:42,441 | 100 | 38,35 | |
| 100 | 38,35 | |||
| 100 | 38,35 | |||
| 03.11.2025 | 14:00:30,383 | 7 | 38,365 | |
| 7 | 38,365 | |||
| 7 | 38,365 | |||
| 03.11.2025 | 13:59:58,461 | 50 | 38,365 | |
| 50 | 38,365 | |||
| 50 | 38,365 | |||
| 03.11.2025 | 13:58:38,324 | 5 | 38,365 | |
| 5 | 38,365 | |||
| 5 | 38,365 | |||
| 03.11.2025 | 13:57:47,530 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 13:56:29,033 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 13:56:21,158 | 260 | 38,36 | |
| 260 | 38,36 | |||
| 260 | 38,36 | |||
| 03.11.2025 | 13:55:45,595 | 7 | 38,37 | |
| 7 | 38,37 | |||
| 7 | 38,37 | |||
| 03.11.2025 | 13:55:44,198 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 13:54:45,726 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 03.11.2025 | 13:54:21,345 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 03.11.2025 | 13:54:01,084 | 13 | 38,35 | |
| 13 | 38,35 | |||
| 13 | 38,35 | |||
| 03.11.2025 | 13:52:45,624 | 80 | 38,355 | |
| 80 | 38,355 | |||
| 80 | 38,355 | |||
| 03.11.2025 | 13:52:14,713 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 03.11.2025 | 13:51:40,409 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 03.11.2025 | 13:49:37,130 | 51 | 38,345 | |
| 51 | 38,345 | |||
| 51 | 38,345 | |||
| 03.11.2025 | 13:49:32,999 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 13:49:27,915 | 8 | 38,345 | |
| 8 | 38,345 | |||
| 8 | 38,345 | |||
| 03.11.2025 | 13:49:05,369 | 100 | 38,35 | |
| 100 | 38,35 | |||
| 100 | 38,35 | |||
| 03.11.2025 | 13:49:01,404 | 14 | 38,36 | |
| 14 | 38,36 | |||
| 14 | 38,36 | |||
| 03.11.2025 | 13:48:29,405 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 03.11.2025 | 13:48:14,354 | 47 | 38,35 | |
| 47 | 38,35 | |||
| 47 | 38,35 | |||
| 03.11.2025 | 13:48:03,436 | 224 | 38,355 | |
| 224 | 38,355 | |||
| 27 | 38,355 | |||
| 197 | 38,355 | |||
| 03.11.2025 | 13:47:46,087 | 200 | 38,35 | |
| 200 | 38,35 | |||
| 200 | 38,35 | |||
| 03.11.2025 | 13:47:37,918 | 1 300 | 38,345 | |
| 1 300 | 38,345 | |||
| 1 300 | 38,345 | |||
| 03.11.2025 | 13:47:18,248 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 03.11.2025 | 13:46:42,518 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 13:46:27,616 | 63 | 38,33 | |
| 63 | 38,33 | |||
| 63 | 38,33 | |||
| 03.11.2025 | 13:44:58,430 | 26 | 38,33 | |
| 26 | 38,33 | |||
| 26 | 38,33 | |||
| 03.11.2025 | 13:44:28,526 | 100 | 38,335 | |
| 100 | 38,335 | |||
| 100 | 38,335 | |||
| 03.11.2025 | 13:44:11,355 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 13:44:02,801 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 03.11.2025 | 13:44:01,960 | 300 | 38,33 | |
| 300 | 38,33 | |||
| 300 | 38,33 | |||
| 03.11.2025 | 13:43:37,633 | 27 | 38,335 | |
| 27 | 38,335 | |||
| 27 | 38,335 | |||
| 03.11.2025 | 13:42:47,657 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 13:42:47,424 | 30 | 38,325 | |
| 30 | 38,325 | |||
| 30 | 38,325 | |||
| 03.11.2025 | 13:42:46,812 | 5 | 38,335 | |
| 5 | 38,335 | |||
| 5 | 38,335 | |||
| 03.11.2025 | 13:42:20,358 | 105 | 38,34 | |
| 105 | 38,34 | |||
| 105 | 38,34 | |||
| 03.11.2025 | 13:42:12,845 | 19 | 38,33 | |
| 19 | 38,33 | |||
| 19 | 38,33 | |||
| 03.11.2025 | 13:41:41,722 | 205 | 38,34 | |
| 205 | 38,34 | |||
| 205 | 38,34 | |||
| 03.11.2025 | 13:41:07,818 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 03.11.2025 | 13:40:19,533 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 13:40:09,930 | 273 | 38,33 | |
| 273 | 38,33 | |||
| 273 | 38,33 | |||
| 03.11.2025 | 13:40:01,133 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 03.11.2025 | 13:39:03,081 | 11 | 38,315 | |
| 11 | 38,315 | |||
| 11 | 38,315 | |||
| 03.11.2025 | 13:39:02,679 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 03.11.2025 | 13:38:51,602 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 03.11.2025 | 13:37:16,911 | 8 | 38,33 | |
| 8 | 38,33 | |||
| 8 | 38,33 | |||
| 03.11.2025 | 13:36:32,252 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 13:36:22,143 | 16 | 38,345 | |
| 16 | 38,345 | |||
| 16 | 38,345 | |||
| 03.11.2025 | 13:36:10,669 | 5 | 38,345 | |
| 5 | 38,345 | |||
| 5 | 38,345 | |||
| 03.11.2025 | 13:34:49,662 | 26 | 38,36 | |
| 26 | 38,36 | |||
| 26 | 38,36 | |||
| 03.11.2025 | 13:34:30,714 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 03.11.2025 | 13:33:56,830 | 8 | 38,365 | |
| 8 | 38,365 | |||
| 8 | 38,365 | |||
| 03.11.2025 | 13:33:52,061 | 9 | 38,355 | |
| 9 | 38,355 | |||
| 9 | 38,355 | |||
| 03.11.2025 | 13:33:37,405 | 9 | 38,35 | |
| 9 | 38,35 | |||
| 9 | 38,35 | |||
| 03.11.2025 | 13:33:04,610 | 14 | 38,35 | |
| 14 | 38,35 | |||
| 14 | 38,35 | |||
| 03.11.2025 | 13:31:53,637 | 26 | 38,345 | |
| 26 | 38,345 | |||
| 26 | 38,345 | |||
| 03.11.2025 | 13:31:39,580 | 260 | 38,34 | |
| 260 | 38,34 | |||
| 260 | 38,34 | |||
| 03.11.2025 | 13:31:04,935 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 03.11.2025 | 13:31:02,214 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 13:31:01,773 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 03.11.2025 | 13:30:23,989 | 7 | 38,335 | |
| 7 | 38,335 | |||
| 7 | 38,335 | |||
| 03.11.2025 | 13:30:10,708 | 1 400 | 38,335 | |
| 1 400 | 38,335 | |||
| 1 400 | 38,335 | |||
| 03.11.2025 | 13:29:59,283 | 10 | 38,34 | |
| 10 | 38,34 | |||
| 10 | 38,34 | |||
| 03.11.2025 | 13:28:25,647 | 55 | 38,34 | |
| 55 | 38,34 | |||
| 55 | 38,34 | |||
| 03.11.2025 | 13:28:20,005 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 13:28:03,868 | 17 | 38,33 | |
| 17 | 38,33 | |||
| 17 | 38,33 | |||
| 03.11.2025 | 13:26:35,343 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 13:26:32,931 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 03.11.2025 | 13:26:18,547 | 7 | 38,34 | |
| 7 | 38,34 | |||
| 7 | 38,34 | |||
| 03.11.2025 | 13:25:52,287 | 30 | 38,35 | |
| 30 | 38,35 | |||
| 30 | 38,35 | |||
| 03.11.2025 | 13:25:19,295 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 03.11.2025 | 13:25:07,232 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 13:23:10,124 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 13:23:02,679 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 13:22:31,391 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 13:22:02,659 | 5 | 38,355 | |
| 5 | 38,355 | |||
| 5 | 38,355 | |||
| 03.11.2025 | 13:22:01,286 | 14 | 38,355 | |
| 14 | 38,355 | |||
| 14 | 38,355 | |||
| 03.11.2025 | 13:21:29,305 | 14 | 38,36 | |
| 14 | 38,36 | |||
| 14 | 38,36 | |||
| 03.11.2025 | 13:20:11,787 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 13:19:52,989 | 15 | 38,36 | |
| 15 | 38,36 | |||
| 15 | 38,36 | |||
| 03.11.2025 | 13:19:16,791 | 15 | 38,36 | |
| 15 | 38,36 | |||
| 15 | 38,36 | |||
| 03.11.2025 | 13:17:56,698 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 13:17:50,820 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 03.11.2025 | 13:16:35,410 | 193 | 38,375 | |
| 193 | 38,375 | |||
| 193 | 38,375 | |||
| 03.11.2025 | 13:15:28,228 | 40 | 38,38 | |
| 40 | 38,38 | |||
| 40 | 38,38 | |||
| 03.11.2025 | 13:15:26,719 | 391 | 38,38 | |
| 391 | 38,38 | |||
| 391 | 38,38 | |||
| 03.11.2025 | 13:15:20,385 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 03.11.2025 | 13:15:19,583 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 13:15:10,301 | 20 | 38,38 | |
| 20 | 38,38 | |||
| 20 | 38,38 | |||
| 03.11.2025 | 13:15:04,083 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 13:14:56,676 | 9 | 38,38 | |
| 9 | 38,38 | |||
| 9 | 38,38 | |||
| 03.11.2025 | 13:14:20,063 | 9 | 38,38 | |
| 9 | 38,38 | |||
| 9 | 38,38 | |||
| 03.11.2025 | 13:14:02,733 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 03.11.2025 | 13:13:33,559 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 13:13:31,238 | 13 | 38,375 | |
| 13 | 38,375 | |||
| 13 | 38,375 | |||
| 03.11.2025 | 13:13:15,152 | 10 | 38,375 | |
| 10 | 38,375 | |||
| 10 | 38,375 | |||
| 03.11.2025 | 13:12:32,697 | 24 | 38,37 | |
| 24 | 38,37 | |||
| 24 | 38,37 | |||
| 03.11.2025 | 13:12:14,081 | 100 | 38,34 | |
| 100 | 38,34 | |||
| 100 | 38,34 | |||
| 03.11.2025 | 13:12:05,321 | 50 | 38,42 | |
| 9 | 38,42 | |||
| 41 | 38,42 | |||
| 50 | 38,42 | |||
| 03.11.2025 | 13:11:39,585 | 2 | 38,425 | |
| 2 | 38,425 | |||
| 2 | 38,425 | |||
| 03.11.2025 | 13:11:29,322 | 8 | 38,42 | |
| 8 | 38,42 | |||
| 8 | 38,42 | |||
| 03.11.2025 | 13:09:48,644 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 03.11.2025 | 13:08:28,498 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 13:08:06,743 | 6 | 38,37 | |
| 6 | 38,37 | |||
| 6 | 38,37 | |||
| 03.11.2025 | 13:07:51,246 | 25 | 38,37 | |
| 25 | 38,37 | |||
| 25 | 38,37 | |||
| 03.11.2025 | 13:07:34,138 | 3 000 | 38,36 | |
| 3 000 | 38,36 | |||
| 3 000 | 38,36 | |||
| 03.11.2025 | 13:07:02,950 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 03.11.2025 | 13:06:48,569 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 03.11.2025 | 13:06:39,314 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 03.11.2025 | 13:06:32,470 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 03.11.2025 | 13:06:01,975 | 4 | 38,355 | |
| 4 | 38,355 | |||
| 4 | 38,355 | |||
| 03.11.2025 | 13:04:44,203 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 03.11.2025 | 13:04:10,304 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 03.11.2025 | 13:03:51,402 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 13:03:29,668 | 7 | 38,33 | |
| 7 | 38,33 | |||
| 7 | 38,33 | |||
| 03.11.2025 | 13:03:29,570 | 4 | 38,33 | |
| 4 | 38,33 | |||
| 4 | 38,33 | |||
| 03.11.2025 | 13:03:02,714 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 03.11.2025 | 13:02:44,309 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.11.2025 | 13:02:36,123 | 4 | 38,315 | |
| 4 | 38,315 | |||
| 4 | 38,315 | |||
| 03.11.2025 | 13:02:21,172 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 13:01:33,882 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 03.11.2025 | 13:01:10,854 | 128 | 38,325 | |
| 128 | 38,325 | |||
| 128 | 38,325 | |||
| 03.11.2025 | 13:00:24,274 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 03.11.2025 | 13:00:21,253 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.11.2025 | 12:59:36,181 | 37 | 38,31 | |
| 37 | 38,31 | |||
| 37 | 38,31 | |||
| 03.11.2025 | 12:58:54,013 | 4 | 38,31 | |
| 4 | 38,31 | |||
| 4 | 38,31 | |||
| 03.11.2025 | 12:58:46,132 | 10 | 38,315 | |
| 10 | 38,315 | |||
| 10 | 38,315 | |||
| 03.11.2025 | 12:58:12,471 | 15 | 38,31 | |
| 5 | 38,31 | |||
| 10 | 38,31 | |||
| 15 | 38,31 | |||
| 03.11.2025 | 12:58:04,221 | 15 | 38,315 | |
| 15 | 38,315 | |||
| 15 | 38,315 | |||
| 03.11.2025 | 12:58:01,006 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 03.11.2025 | 12:57:00,049 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 03.11.2025 | 12:56:58,060 | 15 | 38,315 | |
| 15 | 38,315 | |||
| 15 | 38,315 | |||
| 03.11.2025 | 12:56:54,820 | 4 | 38,32 | |
| 4 | 38,32 | |||
| 4 | 38,32 | |||
| 03.11.2025 | 12:56:32,801 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 03.11.2025 | 12:56:30,642 | 85 | 38,32 | |
| 85 | 38,32 | |||
| 85 | 38,32 | |||
| 03.11.2025 | 12:56:15,803 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.11.2025 | 12:56:08,757 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.11.2025 | 12:55:17,749 | 1 290 | 38,315 | |
| 1 290 | 38,315 | |||
| 1 290 | 38,315 | |||
| 03.11.2025 | 12:55:02,219 | 100 | 38,325 | |
| 100 | 38,325 | |||
| 100 | 38,325 | |||
| 03.11.2025 | 12:54:50,190 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 03.11.2025 | 12:54:24,634 | 14 | 38,33 | |
| 14 | 38,33 | |||
| 14 | 38,33 | |||
| 03.11.2025 | 12:54:20,285 | 31 | 38,325 | |
| 31 | 38,325 | |||
| 31 | 38,325 | |||
| 03.11.2025 | 12:53:59,382 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 03.11.2025 | 12:53:48,753 | 52 | 38,345 | |
| 52 | 38,345 | |||
| 52 | 38,345 | |||
| 03.11.2025 | 12:53:39,531 | 40 | 38,34 | |
| 40 | 38,34 | |||
| 40 | 38,34 | |||
| 03.11.2025 | 12:53:12,357 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 12:52:55,191 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 12:52:35,696 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 03.11.2025 | 12:51:50,354 | 365 | 38,355 | |
| 365 | 38,355 | |||
| 365 | 38,355 | |||
| 03.11.2025 | 12:50:59,702 | 12 | 38,355 | |
| 12 | 38,355 | |||
| 12 | 38,355 | |||
| 03.11.2025 | 12:50:47,032 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 12:50:33,593 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 03.11.2025 | 12:50:26,124 | 26 | 38,355 | |
| 26 | 38,355 | |||
| 26 | 38,355 | |||
| 03.11.2025 | 12:50:09,577 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 12:49:19,293 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 03.11.2025 | 12:49:17,352 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 03.11.2025 | 12:49:15,964 | 5 | 38,345 | |
| 5 | 38,345 | |||
| 5 | 38,345 | |||
| 03.11.2025 | 12:48:24,526 | 5 | 38,345 | |
| 5 | 38,345 | |||
| 5 | 38,345 | |||
| 03.11.2025 | 12:47:58,979 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 03.11.2025 | 12:47:50,675 | 5 | 38,34 | |
| 5 | 38,34 | |||
| 5 | 38,34 | |||
| 03.11.2025 | 12:47:24,066 | 8 | 38,34 | |
| 8 | 38,34 | |||
| 8 | 38,34 | |||
| 03.11.2025 | 12:46:57,282 | 15 | 38,335 | |
| 15 | 38,335 | |||
| 15 | 38,335 | |||
| 03.11.2025 | 12:44:14,098 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 03.11.2025 | 12:43:59,343 | 60 | 38,32 | |
| 60 | 38,32 | |||
| 60 | 38,32 | |||
| 03.11.2025 | 12:42:46,973 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 03.11.2025 | 12:42:34,113 | 108 | 38,34 | |
| 108 | 38,34 | |||
| 108 | 38,34 | |||
| 03.11.2025 | 12:39:48,317 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 03.11.2025 | 12:39:44,091 | 15 | 38,34 | |
| 15 | 38,34 | |||
| 15 | 38,34 | |||
| 03.11.2025 | 12:38:11,718 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 12:36:28,981 | 9 | 38,35 | |
| 9 | 38,35 | |||
| 9 | 38,35 | |||
| 03.11.2025 | 12:36:23,774 | 7 | 38,35 | |
| 7 | 38,35 | |||
| 7 | 38,35 | |||
| 03.11.2025 | 12:35:02,676 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 12:34:44,759 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 03.11.2025 | 12:34:40,328 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 12:33:53,104 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 03.11.2025 | 12:33:45,218 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 12:32:40,539 | 300 | 38,355 | |
| 300 | 38,355 | |||
| 300 | 38,355 | |||
| 03.11.2025 | 12:32:06,236 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 03.11.2025 | 12:31:54,761 | 11 | 38,34 | |
| 11 | 38,34 | |||
| 11 | 38,34 | |||
| 03.11.2025 | 12:31:35,741 | 11 | 38,355 | |
| 11 | 38,355 | |||
| 11 | 38,355 | |||
| 03.11.2025 | 12:31:31,907 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 03.11.2025 | 12:30:42,123 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 12:29:33,001 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 03.11.2025 | 12:29:18,512 | 11 | 38,35 | |
| 11 | 38,35 | |||
| 11 | 38,35 | |||
| 03.11.2025 | 12:28:51,043 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 03.11.2025 | 12:28:25,580 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 12:27:39,305 | 56 | 38,335 | |
| 56 | 38,335 | |||
| 56 | 38,335 | |||
| 03.11.2025 | 12:25:29,921 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 12:25:29,217 | 73 | 38,335 | |
| 73 | 38,335 | |||
| 73 | 38,335 | |||
| 03.11.2025 | 12:24:51,056 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 03.11.2025 | 12:24:50,080 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 03.11.2025 | 12:24:45,411 | 120 | 38,34 | |
| 120 | 38,34 | |||
| 120 | 38,34 | |||
| 03.11.2025 | 12:24:29,357 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 03.11.2025 | 12:23:59,975 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 12:23:10,903 | 52 | 38,35 | |
| 52 | 38,35 | |||
| 52 | 38,35 | |||
| 03.11.2025 | 12:22:54,897 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 03.11.2025 | 12:22:36,989 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 12:22:29,184 | 5 | 38,355 | |
| 5 | 38,355 | |||
| 5 | 38,355 | |||
| 03.11.2025 | 12:21:56,350 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 03.11.2025 | 12:21:44,276 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 12:21:33,507 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 03.11.2025 | 12:21:14,042 | 10 | 38,355 | |
| 10 | 38,355 | |||
| 10 | 38,355 | |||
| 03.11.2025 | 12:20:55,868 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 12:20:55,582 | 200 | 38,36 | |
| 200 | 38,36 | |||
| 200 | 38,36 | |||
| 03.11.2025 | 12:20:32,829 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 03.11.2025 | 12:20:07,576 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 03.11.2025 | 12:20:05,962 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 03.11.2025 | 12:20:03,239 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 03.11.2025 | 12:20:02,839 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 03.11.2025 | 12:19:58,619 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 12:19:25,502 | 13 | 38,345 | |
| 13 | 38,345 | |||
| 13 | 38,345 | |||
| 03.11.2025 | 12:19:14,119 | 4 | 38,345 | |
| 4 | 38,345 | |||
| 4 | 38,345 | |||
| 03.11.2025 | 12:18:44,828 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 03.11.2025 | 12:18:25,333 | 27 | 38,35 | |
| 27 | 38,35 | |||
| 15 | 38,35 | |||
| 12 | 38,35 | |||
| 03.11.2025 | 12:16:32,735 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 03.11.2025 | 12:16:12,014 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 03.11.2025 | 12:15:49,703 | 26 | 38,335 | |
| 26 | 38,335 | |||
| 26 | 38,335 | |||
| 03.11.2025 | 12:15:13,986 | 10 | 38,33 | |
| 10 | 38,33 | |||
| 10 | 38,33 | |||
| 03.11.2025 | 12:14:59,742 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 12:14:19,399 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 03.11.2025 | 12:14:18,189 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 03.11.2025 | 12:14:08,366 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 03.11.2025 | 12:13:02,936 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 03.11.2025 | 12:12:57,806 | 53 | 38,335 | |
| 53 | 38,335 | |||
| 53 | 38,335 | |||
| 03.11.2025 | 12:12:34,731 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 03.11.2025 | 12:12:22,998 | 2 085 | 38,325 | |
| 2 085 | 38,325 | |||
| 2 085 | 38,325 | |||
| 03.11.2025 | 12:12:15,312 | 67 | 38,325 | |
| 67 | 38,325 | |||
| 67 | 38,325 | |||
| 03.11.2025 | 12:11:52,761 | 250 | 38,33 | |
| 250 | 38,33 | |||
| 250 | 38,33 | |||
| 03.11.2025 | 12:11:24,002 | 7 | 38,335 | |
| 7 | 38,335 | |||
| 7 | 38,335 | |||
| 03.11.2025 | 12:11:13,365 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 12:11:11,859 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 12:10:42,064 | 14 | 38,34 | |
| 14 | 38,34 | |||
| 14 | 38,34 | |||
| 03.11.2025 | 12:10:30,230 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 03.11.2025 | 12:08:58,239 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 03.11.2025 | 12:08:20,802 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 03.11.2025 | 12:07:32,724 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 03.11.2025 | 12:07:32,017 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 03.11.2025 | 12:07:27,582 | 230 | 38,33 | |
| 230 | 38,33 | |||
| 230 | 38,33 | |||
| 03.11.2025 | 12:07:25,915 | 756 | 38,335 | |
| 756 | 38,335 | |||
| 756 | 38,335 | |||
| 03.11.2025 | 12:07:24,945 | 3 919 | 38,335 | |
| 3 919 | 38,335 | |||
| 3 919 | 38,335 | |||
| 03.11.2025 | 12:07:23,924 | 3 919 | 38,335 | |
| 3 919 | 38,335 | |||
| 3 919 | 38,335 | |||
| 03.11.2025 | 12:07:21,251 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 12:06:14,656 | 2 | 38,325 | |
| 2 | 38,325 | |||
| 2 | 38,325 | |||
| 03.11.2025 | 12:05:53,838 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 03.11.2025 | 12:05:21,041 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 12:05:01,710 | 10 | 38,325 | |
| 10 | 38,325 | |||
| 10 | 38,325 | |||
| 03.11.2025 | 12:04:35,215 | 26 | 38,325 | |
| 26 | 38,325 | |||
| 26 | 38,325 | |||
| 03.11.2025 | 12:04:22,963 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 12:04:21,622 | 14 | 38,325 | |
| 14 | 38,325 | |||
| 14 | 38,325 | |||
| 03.11.2025 | 12:03:59,838 | 27 | 38,33 | |
| 27 | 38,33 | |||
| 27 | 38,33 | |||
| 03.11.2025 | 12:03:45,793 | 208 | 38,32 | |
| 208 | 38,32 | |||
| 208 | 38,32 | |||
| 03.11.2025 | 12:03:13,150 | 2 036 | 38,30 | |
| 2 036 | 38,30 | |||
| 2 036 | 38,30 | |||
| 03.11.2025 | 12:02:46,309 | 40 | 38,30 | |
| 40 | 38,30 | |||
| 40 | 38,30 | |||
| 03.11.2025 | 12:01:34,399 | 21 | 38,305 | |
| 21 | 38,305 | |||
| 21 | 38,305 | |||
| 03.11.2025 | 12:01:13,083 | 12 | 38,305 | |
| 12 | 38,305 | |||
| 12 | 38,305 | |||
| 03.11.2025 | 12:01:09,991 | 10 | 38,305 | |
| 10 | 38,305 | |||
| 10 | 38,305 | |||
| 03.11.2025 | 11:59:05,572 | 265 | 38,28 | |
| 265 | 38,28 | |||
| 265 | 38,28 | |||
| 03.11.2025 | 11:58:58,885 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 11:58:31,491 | 320 | 38,27 | |
| 320 | 38,27 | |||
| 320 | 38,27 | |||
| 03.11.2025 | 11:57:59,128 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 11:57:45,305 | 15 | 38,285 | |
| 15 | 38,285 | |||
| 15 | 38,285 | |||
| 03.11.2025 | 11:57:45,177 | 3 | 38,29 | |
| 3 | 38,29 | |||
| 3 | 38,29 | |||
| 03.11.2025 | 11:56:40,148 | 584 | 38,29 | |
| 584 | 38,29 | |||
| 584 | 38,29 | |||
| 03.11.2025 | 11:56:22,962 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 03.11.2025 | 11:56:03,444 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 03.11.2025 | 11:54:32,942 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 03.11.2025 | 11:54:32,807 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 03.11.2025 | 11:54:07,048 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 03.11.2025 | 11:51:51,025 | 16 | 38,31 | |
| 16 | 38,31 | |||
| 16 | 38,31 | |||
| 03.11.2025 | 11:50:09,259 | 20 | 38,30 | |
| 20 | 38,30 | |||
| 20 | 38,30 | |||
| 03.11.2025 | 11:45:25,100 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 03.11.2025 | 11:45:22,786 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 03.11.2025 | 11:44:51,398 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 11:43:56,060 | 5 | 38,29 | |
| 5 | 38,29 | |||
| 5 | 38,29 | |||
| 03.11.2025 | 11:42:58,517 | 6 | 38,295 | |
| 6 | 38,295 | |||
| 6 | 38,295 | |||
| 03.11.2025 | 11:42:46,605 | 165 | 38,29 | |
| 165 | 38,29 | |||
| 165 | 38,29 | |||
| 03.11.2025 | 11:41:43,474 | 42 | 38,28 | |
| 42 | 38,28 | |||
| 42 | 38,28 | |||
| 03.11.2025 | 11:41:36,660 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 03.11.2025 | 11:41:32,811 | 4 | 38,275 | |
| 4 | 38,275 | |||
| 4 | 38,275 | |||
| 03.11.2025 | 11:41:30,999 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 11:41:27,569 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 11:41:23,048 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 11:41:16,312 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 11:41:11,743 | 26 | 38,275 | |
| 26 | 38,275 | |||
| 26 | 38,275 | |||
| 03.11.2025 | 11:40:41,152 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:23:19
Letzte Aktualisierung:
03.11.2025 @ 14:23:19