Vanguard S&P 500 UCITS ETF

3424

2430

99,6659

       

Date Heure Volume Volume de transactions Cours
12/05/2025 10:22:56,810 1   99,6659
      1 99,6659
      1 99,6659
12/05/2025 10:22:27,633 1   99,7019
      1 99,7019
      1 99,7019
12/05/2025 10:22:26,935 2   99,7019
      2 99,7019
      2 99,7019
12/05/2025 10:22:25,720 2   99,7019
      2 99,7019
      2 99,7019
12/05/2025 10:22:24,210 2   99,7019
      2 99,7019
      2 99,7019
12/05/2025 10:22:11,530 4   99,6861
      4 99,6861
      4 99,6861
12/05/2025 10:22:11,224 21   99,7159
      21 99,7159
      21 99,7159
12/05/2025 10:22:03,776 21   99,7059
      21 99,7059
      21 99,7059
12/05/2025 10:21:59,755 1   99,7119
      1 99,7119
      1 99,7119
12/05/2025 10:21:58,950 2   99,7159
      2 99,7159
      2 99,7159
12/05/2025 10:21:53,915 6   99,6979
      6 99,6979
      6 99,6979
12/05/2025 10:21:51,902 30   99,6521
      30 99,6521
      30 99,6521
12/05/2025 10:21:50,997 1   99,7159
      1 99,7159
      1 99,7159
12/05/2025 10:21:50,800 11   99,7159
      11 99,7159
      11 99,7159
12/05/2025 10:21:42,750 1   99,7259
      1 99,7259
      1 99,7259
12/05/2025 10:21:24,135 3   99,7261
      3 99,7261
      3 99,7261
12/05/2025 10:21:23,229 80   99,7759
      80 99,7759
      80 99,7759
12/05/2025 10:21:12,766 1   99,7141
      1 99,7141
      1 99,7141
12/05/2025 10:20:55,457 1   99,7399
      1 99,7399
      1 99,7399
12/05/2025 10:20:54,447 1   99,7379
      1 99,7379
      1 99,7379
12/05/2025 10:20:53,038 2   99,7379
      2 99,7379
      2 99,7379
12/05/2025 10:20:52,734 1   99,6623
      1 99,6623
      1 99,6623
12/05/2025 10:20:48,813 5   99,7319
      5 99,7319
      5 99,7319
12/05/2025 10:20:42,574 4   99,7899
      4 99,7899
      4 99,7899
12/05/2025 10:20:38,448 1   99,7959
      1 99,7959
      1 99,7959
12/05/2025 10:20:10,372 4   99,7842
      4 99,7842
      4 99,7842
12/05/2025 10:20:10,279 1   99,8459
      1 99,8459
      1 99,8459
12/05/2025 10:20:05,998 231   99,8181
      231 99,8181
      231 99,8181
12/05/2025 10:20:02,824 1   99,8619
      1 99,8619
      1 99,8619
12/05/2025 10:20:00,010 1   99,8619
      1 99,8619
      1 99,8619
12/05/2025 10:19:48,231 3   99,8081
      3 99,8081
      3 99,8081
12/05/2025 10:19:40,285 2   99,8159
      2 99,8159
      2 99,8159
12/05/2025 10:19:25,184 2   99,8319
      2 99,8319
      2 99,8319
12/05/2025 10:19:21,063 1   99,8319
      1 99,8319
      1 99,8319
12/05/2025 10:19:05,465 9   99,8579
      9 99,8579
      9 99,8579
12/05/2025 10:19:01,542 2   99,8559
      2 99,8559
      2 99,8559
12/05/2025 10:18:59,639 6   99,8001
      6 99,8001
      6 99,8001
12/05/2025 10:18:58,927 1   99,8559
      1 99,8559
      1 99,8559
12/05/2025 10:18:43,312 2   99,8101
      2 99,8101
      2 99,8101
12/05/2025 10:18:28,738 4   99,9139
      4 99,9139
      4 99,9139
12/05/2025 10:18:28,234 1   99,9139
      1 99,9139
      1 99,9139
12/05/2025 10:18:28,045 1   99,9139
      1 99,9139
      1 99,9139
12/05/2025 10:18:27,828 6   99,9159
      6 99,9159
      6 99,9159
12/05/2025 10:18:24,309 1   99,8261
      1 99,8261
      1 99,8261
12/05/2025 10:18:16,555 6   99,9239
      6 99,9239
      6 99,9239
12/05/2025 10:18:11,621 3   99,9359
      3 99,9359
      3 99,9359
12/05/2025 10:18:08,097 1   99,9119
      1 99,9119
      1 99,9119
12/05/2025 10:18:04,373 105   99,9119
      105 99,9119
      105 99,9119
12/05/2025 10:18:00,547 1   99,9019
      1 99,9019
      1 99,9019
12/05/2025 10:18:00,451 3   99,9019
      3 99,9019
      3 99,9019
12/05/2025 10:17:59,949 70   99,8501
      70 99,8501
      70 99,8501
12/05/2025 10:17:49,179 1   99,8919
      1 99,8919
      1 99,8919
12/05/2025 10:17:37,511 9   99,9079
      9 99,9079
      9 99,9079
12/05/2025 10:17:35,400 53   99,8241
      53 99,8241
      53 99,8241
12/05/2025 10:17:27,953 10   99,8959
      10 99,8959
      10 99,8959
12/05/2025 10:17:27,146 2   99,8959
      2 99,8959
      2 99,8959
12/05/2025 10:17:23,927 4   99,8561
      4 99,8561
      4 99,8561
12/05/2025 10:17:20,206 1   99,8959
      1 99,8959
      1 99,8959
12/05/2025 10:17:16,282 2   99,8939
      2 99,8939
      2 99,8939
12/05/2025 10:17:03,996 10   99,9139
      10 99,9139
      10 99,9139
12/05/2025 10:17:02,793 3   99,9299
      3 99,9299
      3 99,9299
12/05/2025 10:16:51,531 2   99,8921
      2 99,8921
      2 99,8921
12/05/2025 10:16:38,660 3   99,9039
      3 99,9039
      3 99,9039
12/05/2025 10:16:38,352 1   99,9039
      1 99,9039
      1 99,9039
12/05/2025 10:16:27,785 1   99,8579
      1 99,8579
      1 99,8579
12/05/2025 10:16:17,725 1   99,8759
      1 99,8759
      1 99,8759
12/05/2025 10:16:06,042 1   99,8679
      1 99,8679
      1 99,8679
12/05/2025 10:16:00,610 8   99,8519
      8 99,8519
      8 99,8519
12/05/2025 10:15:25,693 1   99,8619
      1 99,8619
      1 99,8619
12/05/2025 10:15:25,286 6   99,8619
      6 99,8619
      6 99,8619
12/05/2025 10:15:24,887 3   99,8619
      3 99,8619
      3 99,8619
12/05/2025 10:15:22,272 56   99,8201
      56 99,8201
      56 99,8201
12/05/2025 10:15:18,140 1   99,8201
      1 99,8201
      1 99,8201
12/05/2025 10:15:13,413 2   99,9099
      2 99,9099
      2 99,9099
12/05/2025 10:15:12,612 1   99,9339
      1 99,9339
      1 99,9339
12/05/2025 10:14:57,516 3   99,8081
      3 99,8081
      3 99,8081
12/05/2025 10:14:57,401 700   99,8559
      700 99,8559
      700 99,8559
12/05/2025 10:14:52,294 1   99,8559
      1 99,8559
      1 99,8559
12/05/2025 10:14:51,483 1   99,8559
      1 99,8559
      1 99,8559
12/05/2025 10:14:25,921 1   99,9659
      1 99,9659
      1 99,9659
12/05/2025 10:14:10,724 7   99,8639
      7 99,8639
      7 99,8639
12/05/2025 10:14:09,618 3   99,8161
      3 99,8161
      3 99,8161
12/05/2025 10:14:02,980 1   99,8439
      1 99,8439
      1 99,8439
12/05/2025 10:14:02,069 3   99,8439
      3 99,8439
      3 99,8439
12/05/2025 10:13:57,157 20   99,80
      20 99,80
      20 99,80
12/05/2025 10:13:37,003 1   99,7759
      1 99,7759
      1 99,7759
12/05/2025 10:13:22,609 3   99,7459
      3 99,7459
      3 99,7459
12/05/2025 10:13:06,612 3   99,7099
      3 99,7099
      3 99,7099
12/05/2025 10:12:50,412 16   99,6281
      16 99,6281
      16 99,6281
12/05/2025 10:12:48,577 60   99,6819
      60 99,6819
      60 99,6819
12/05/2025 10:12:38,945 1   99,6999
      1 99,6999
      1 99,6999
12/05/2025 10:12:33,765 3   99,6361
      3 99,6361
      3 99,6361
12/05/2025 10:12:26,569 4   99,6899
      4 99,6899
      4 99,6899
12/05/2025 10:12:19,313 11   99,7119
      11 99,7119
      11 99,7119
12/05/2025 10:12:03,821 1   99,7119
      1 99,7119
      1 99,7119
12/05/2025 10:11:48,017 1   99,6639
      1 99,6639
      1 99,6639
12/05/2025 10:11:44,900 3   99,6161
      3 99,6161
      3 99,6161
12/05/2025 10:11:41,884 2   99,6281
      2 99,6281
      2 99,6281
12/05/2025 10:11:33,429 1   99,6641
      1 99,6641
      1 99,6641
12/05/2025 10:11:18,833 5   99,7279
      5 99,7279
      5 99,7279
12/05/2025 10:10:56,287 2   99,7579
      2 99,7579
      2 99,7579
12/05/2025 10:10:42,904 8   99,7419
      8 99,7419
      8 99,7419
12/05/2025 10:10:31,237 1   99,7539
      1 99,7539
      1 99,7539
12/05/2025 10:10:31,136 201   99,7539
      201 99,7539
      201 99,7539
12/05/2025 10:10:13,238 11   99,7779
      11 99,7779
      11 99,7779
12/05/2025 10:10:09,208 1   99,7799
      1 99,7799
      1 99,7799
12/05/2025 10:10:08,004 3   99,7401
      3 99,7401
      3 99,7401
12/05/2025 10:09:53,719 2   99,7779
      2 99,7779
      2 99,7779
12/05/2025 10:09:45,569 3   99,7559
      3 99,7559
      3 99,7559
12/05/2025 10:09:20,402 4   99,7181
      4 99,7181
      4 99,7181
12/05/2025 10:09:18,691 21   99,7719
      21 99,7719
      21 99,7719
12/05/2025 10:09:00,186 2   99,7439
      2 99,7439
      2 99,7439
12/05/2025 10:08:59,276 1   99,7439
      1 99,7439
      1 99,7439
12/05/2025 10:08:55,354 6   99,7339
      6 99,7339
      6 99,7339
12/05/2025 10:08:53,945 2   99,7339
      2 99,7339
      2 99,7339
12/05/2025 10:08:31,811 4   99,6481
      4 99,6481
      4 99,6481
12/05/2025 10:08:19,824 74   99,6461
      74 99,6461
      74 99,6461
12/05/2025 10:08:04,329 1   99,7279
      1 99,7279
      1 99,7279
12/05/2025 10:08:04,129 337   99,6721
      337 99,6721
      337 99,6721
12/05/2025 10:07:58,598 11   99,7479
      11 99,7479
      11 99,7479
12/05/2025 10:07:50,850 5   99,7539
      5 99,7539
      5 99,7539
12/05/2025 10:07:45,918 4   99,7479
      4 99,7479
      4 99,7479
12/05/2025 10:07:44,410 51   99,7479
      51 99,7479
      51 99,7479
12/05/2025 10:07:23,079 13   99,6821
      13 99,6821
      13 99,6821
12/05/2025 10:07:15,533 25   99,6919
      25 99,6919
      25 99,6919
12/05/2025 10:06:57,725 6   99,6719
      6 99,6719
      6 99,6719
12/05/2025 10:06:54,809 5   99,6161
      5 99,6161
      5 99,6161
12/05/2025 10:06:52,995 1   99,6619
      1 99,6619
      1 99,6619
12/05/2025 10:06:50,983 2   99,7079
      2 99,7079
      2 99,7079
12/05/2025 10:06:48,871 1   99,6339
      1 99,6339
      1 99,6339
12/05/2025 10:06:43,940 1   99,6079
      1 99,6079
      1 99,6079
12/05/2025 10:06:24,920 2   99,6359
      2 99,6359
      2 99,6359
12/05/2025 10:06:21,101 6   99,6599
      6 99,6599
      6 99,6599
12/05/2025 10:06:09,735 5   99,6379
      5 99,6379
      5 99,6379
12/05/2025 10:05:54,842 1   99,5979
      1 99,5979
      1 99,5979
12/05/2025 10:05:54,641 1   99,5979
      1 99,5979
      1 99,5979
12/05/2025 10:05:50,312 1   99,6099
      1 99,6099
      1 99,6099
12/05/2025 10:05:40,853 1   99,6399
      1 99,6399
      1 99,6399
12/05/2025 10:05:16,204 6   99,5761
      6 99,5761
      6 99,5761
12/05/2025 10:05:07,853 3   99,5781
      3 99,5781
      3 99,5781
12/05/2025 10:05:07,651 2   99,6239
      2 99,6239
      2 99,6239
12/05/2025 10:04:57,894 1   99,6299
      1 99,6299
      1 99,6299
12/05/2025 10:04:52,064 1   99,6439
      1 99,6439
      1 99,6439
12/05/2025 10:04:45,424 3   99,6539
      3 99,6539
      3 99,6539
12/05/2025 10:04:41,895 20   99,6419
      20 99,6419
      20 99,6419
12/05/2025 10:04:34,061 3   99,6319
      3 99,6319
      3 99,6319
12/05/2025 10:04:27,923 2   99,6059
      2 99,6059
      2 99,6059
12/05/2025 10:04:07,804 6   99,6021
      6 99,6021
      6 99,6021
12/05/2025 10:04:06,391 11   99,6659
      11 99,6659
      11 99,6659
12/05/2025 10:03:56,331 3   99,7019
      3 99,7019
      3 99,7019
12/05/2025 10:03:41,046 1   99,7099
      1 99,7099
      1 99,7099
12/05/2025 10:03:34,807 6   99,6781
      6 99,6781
      6 99,6781
12/05/2025 10:03:32,595 27   99,6721
      27 99,6721
      27 99,6721
12/05/2025 10:03:13,881 6   99,6601
      6 99,6601
      6 99,6601
12/05/2025 10:03:13,779 1   99,7139
      1 99,7139
      1 99,7139
12/05/2025 10:03:04,317 6   99,7059
      6 99,7059
      6 99,7059
12/05/2025 10:03:03,012 4   99,7019
      4 99,7019
      4 99,7019
12/05/2025 10:02:57,178 1   99,7199
      1 99,7199
      1 99,7199
12/05/2025 10:02:46,414 3   99,7159
      3 99,7159
      3 99,7159
12/05/2025 10:02:46,312 1   99,7159
      1 99,7159
      1 99,7159
12/05/2025 10:02:45,308 1   99,7159
      1 99,7159
      1 99,7159
12/05/2025 10:02:34,542 1   99,6821
      1 99,6821
      1 99,6821
12/05/2025 10:02:27,867 7   99,7379
      7 99,7379
      7 99,7379
12/05/2025 10:02:23,471 2   99,7479
      2 99,7479
      2 99,7479
12/05/2025 10:02:21,158 28   99,6881
      28 99,6881
      28 99,6881
12/05/2025 10:02:14,517 1   99,7319
      1 99,7319
      1 99,7319
12/05/2025 10:02:08,779 51   99,7179
      51 99,7179
      51 99,7179
12/05/2025 10:02:02,139 3   99,7139
      3 99,7139
      3 99,7139
12/05/2025 10:01:56,724 5   99,6221
      5 99,6221
      5 99,6221
12/05/2025 10:01:56,004 2   99,7179
      2 99,7179
      2 99,7179
12/05/2025 10:01:50,466 2   99,6839
      2 99,6839
      2 99,6839
12/05/2025 10:01:46,644 1   99,6899
      1 99,6899
      1 99,6899
12/05/2025 10:01:37,877 1   99,6839
      1 99,6839
      1 99,6839
12/05/2025 10:01:26,702 2   99,6799
      2 99,6799
      2 99,6799
12/05/2025 10:01:26,603 2   99,6799
      2 99,6799
      2 99,6799
12/05/2025 10:01:19,455 1   99,7099
      1 99,7099
      1 99,7099
12/05/2025 10:01:18,953 4   99,7099
      4 99,7099
      4 99,7099
12/05/2025 10:01:08,993 3   99,6779
      3 99,6779
      3 99,6779
12/05/2025 10:01:06,380 3   99,6101
      3 99,6101
      3 99,6101
12/05/2025 10:01:04,668 71   99,6899
      71 99,6899
      71 99,6899
12/05/2025 10:00:57,925 7   99,6859
      7 99,6859
      7 99,6859
12/05/2025 10:00:44,036 180   99,7259
      180 99,7259
      180 99,7259
12/05/2025 10:00:29,743 101   99,7319
      101 99,7319
      101 99,7319
12/05/2025 10:00:25,210 1   99,7139
      1 99,7139
      1 99,7139
12/05/2025 10:00:20,586 3   99,6481
      3 99,6481
      3 99,6481
12/05/2025 10:00:15,456 4   99,6481
      4 99,6481
      4 99,6481
12/05/2025 10:00:03,487 3   99,7199
      3 99,7199
      3 99,7199
12/05/2025 10:00:00,671 1   99,7219
      1 99,7219
      1 99,7219
12/05/2025 09:59:59,669 1   99,7159
      1 99,7159
      1 99,7159
12/05/2025 09:59:58,558 1   99,7159
      1 99,7159
      1 99,7159
12/05/2025 09:59:58,413 120   99,6856
      120 99,6856
      120 99,6856
12/05/2025 09:59:42,552 4   99,6979
      4 99,6979
      4 99,6979
12/05/2025 09:59:41,550 21   99,6979
      21 99,6979
      21 99,6979
12/05/2025 09:59:27,568 4   99,6901
      4 99,6901
      4 99,6901
12/05/2025 09:59:08,046 6   99,7059
      6 99,7059
      6 99,7059
12/05/2025 09:58:59,390 5   99,7119
      5 99,7119
      5 99,7119
12/05/2025 09:58:54,254 5   99,7159
      5 99,7159
      5 99,7159
12/05/2025 09:58:52,645 12   99,7239
      12 99,7239
      12 99,7239
12/05/2025 09:58:49,419 1   99,7219
      1 99,7219
      1 99,7219
12/05/2025 09:58:42,483 13   99,7579
      13 99,7579
      13 99,7579
12/05/2025 09:58:39,568 3   99,7161
      3 99,7161
      3 99,7161
12/05/2025 09:58:28,808 1   99,7799
      1 99,7799
      1 99,7799
12/05/2025 09:58:14,505 10   99,7459
      10 99,7459
      10 99,7459
12/05/2025 09:58:09,795 1   99,7559
      1 99,7559
      1 99,7559
12/05/2025 09:57:44,442 1   99,6261
      1 99,6261
      1 99,6261
12/05/2025 09:57:40,917 5   99,7319
      5 99,7319
      5 99,7319
12/05/2025 09:57:17,582 3   99,5746
      3 99,5746
      3 99,5746
12/05/2025 09:57:11,146 6   99,6699
      6 99,6699
      6 99,6699
12/05/2025 09:57:09,134 1   99,6699
      1 99,6699
      1 99,6699
12/05/2025 09:57:00,386 2   99,5637
      2 99,5637
      2 99,5637
12/05/2025 09:56:57,265 1   99,6699
      1 99,6699
      1 99,6699
12/05/2025 09:56:47,207 2   99,6759
      2 99,6759
      2 99,6759
12/05/2025 09:56:17,104 3   99,7219
      3 99,7219
      3 99,7219
12/05/2025 09:56:14,694 3   99,6701
      3 99,6701
      3 99,6701
12/05/2025 09:56:12,377 5   99,7279
      5 99,7279
      5 99,7279
12/05/2025 09:56:05,534 11   99,7319
      11 99,7319
      11 99,7319
12/05/2025 09:55:55,339 2   99,6521
      2 99,6521
      2 99,6521
12/05/2025 09:55:39,171 2   99,7279
      2 99,7279
      2 99,7279
12/05/2025 09:55:28,508 1   99,7159
      1 99,7159
      1 99,7159
12/05/2025 09:55:03,964 2   99,6939
      2 99,6939
      2 99,6939
12/05/2025 09:54:52,790 51   99,6261
      51 99,6261
      51 99,6261
12/05/2025 09:54:37,134 157   99,7141
      157 99,7141
      157 99,7141
12/05/2025 09:54:36,199 5   99,7141
      5 99,7141
      5 99,7141
12/05/2025 09:54:33,929 1   99,7579
      1 99,7579
      1 99,7579
12/05/2025 09:54:33,079 1   99,7639
      1 99,7639
      1 99,7639
12/05/2025 09:54:25,037 2   99,7599
      2 99,7599
      2 99,7599
12/05/2025 09:54:22,728 19   99,7579
      19 99,7579
      19 99,7579
12/05/2025 09:54:08,314 15   99,7879
      15 99,7879
      15 99,7879
12/05/2025 09:54:06,226 3   99,7879
      3 99,7879
      3 99,7879
12/05/2025 09:54:05,823 11   99,7879
      11 99,7879
      11 99,7879
12/05/2025 09:54:04,111 2   99,7839
      2 99,7839
      2 99,7839
12/05/2025 09:54:02,399 1   99,7779
      1 99,7779
      1 99,7779
12/05/2025 09:53:55,165 1   99,8179
      1 99,8179
      1 99,8179
12/05/2025 09:53:51,944 6   99,8019
      6 99,8019
      6 99,8019
12/05/2025 09:53:48,526 3   99,7661
      3 99,7661
      3 99,7661
12/05/2025 09:53:35,143 5   99,7381
      5 99,7381
      5 99,7381
12/05/2025 09:53:28,703 1   99,7639
      1 99,7639
      1 99,7639
12/05/2025 09:53:27,403 5   99,7639
      5 99,7639
      5 99,7639
12/05/2025 09:53:26,590 71   99,7639
      71 99,7639
      71 99,7639
12/05/2025 09:53:19,147 6   99,7519
      6 99,7519
      6 99,7519
12/05/2025 09:53:08,792 1   99,7559
      1 99,7559
      1 99,7559
12/05/2025 09:53:01,948 7   99,7441
      7 99,7441
      7 99,7441
12/05/2025 09:53:01,544 2   99,7799
      2 99,7799
      2 99,7799
12/05/2025 09:52:58,124 2   99,7779
      2 99,7779
      2 99,7779
12/05/2025 09:52:47,359 1   99,7779
      1 99,7779
      1 99,7779
12/05/2025 09:52:38,605 3   99,7559
      3 99,7559
      3 99,7559
12/05/2025 09:52:34,384 1   99,7599
      1 99,7599
      1 99,7599
12/05/2025 09:52:33,375 1   99,7619
      1 99,7619
      1 99,7619
12/05/2025 09:52:30,655 6   99,7799
      6 99,7799
      6 99,7799
12/05/2025 09:52:24,823 3   99,8099
      3 99,8099
      3 99,8099
12/05/2025 09:52:24,322 1   99,8099
      1 99,8099
      1 99,8099
12/05/2025 09:52:16,576 2   99,7839
      2 99,7839
      2 99,7839
12/05/2025 09:52:15,972 11   99,7799
      11 99,7799
      11 99,7799
12/05/2025 09:52:14,460 5   99,7461
      5 99,7461
      5 99,7461
12/05/2025 09:52:10,834 20   99,7501
      20 99,7501
      20 99,7501
12/05/2025 09:52:08,620 1   99,7859
      1 99,7859
      1 99,7859
12/05/2025 09:52:06,239 18   99,76
      18 99,76
      18 99,76
12/05/2025 09:52:02,976 13   99,7521
      13 99,7521
      13 99,7521
12/05/2025 09:51:58,151 6   99,7819
      6 99,7819
      6 99,7819
12/05/2025 09:51:55,337 5   99,7739
      5 99,7739
      5 99,7739
12/05/2025 09:51:48,904 1   99,7759
      1 99,7759
      1 99,7759
12/05/2025 09:51:45,383 3   99,7919
      3 99,7919
      3 99,7919
12/05/2025 09:51:42,064 1   99,7679
      1 99,7679
      1 99,7679
12/05/2025 09:51:40,250 1   99,7519
      1 99,7519
      1 99,7519
12/05/2025 09:51:39,042 2   99,7519
      2 99,7519
      2 99,7519
12/05/2025 09:51:36,222 11   99,7301
      11 99,7301
      11 99,7301
12/05/2025 09:51:27,869 3   99,7341
      3 99,7341
      3 99,7341
12/05/2025 09:51:26,764 1   99,7679
      1 99,7679
      1 99,7679
12/05/2025 09:51:19,117 1   99,7639
      1 99,7639
      1 99,7639
12/05/2025 09:51:18,312 1   99,7639
      1 99,7639
      1 99,7639
12/05/2025 09:51:09,456 1   99,7459
      1 99,7459
      1 99,7459
12/05/2025 09:51:06,542 3   99,7459
      3 99,7459
      3 99,7459
12/05/2025 09:50:40,168 4   99,7021
      4 99,7021
      4 99,7021
12/05/2025 09:50:39,765 51   99,7359
      51 99,7359
      51 99,7359
12/05/2025 09:50:39,366 4   99,7359
      4 99,7359
      4 99,7359
12/05/2025 09:50:27,286 51   99,7759
      51 99,7759
      51 99,7759
12/05/2025 09:50:19,342 6   99,7501
      6 99,7501
      6 99,7501
12/05/2025 09:50:03,739 3   99,7899
      3 99,7899
      3 99,7899
12/05/2025 09:49:50,564 4   99,7699
      4 99,7699
      4 99,7699
12/05/2025 09:49:47,542 2   99,7699
      2 99,7699
      2 99,7699
12/05/2025 09:49:47,443 2   99,7699
      2 99,7699
      2 99,7699
12/05/2025 09:49:29,130 3   99,7759
      3 99,7759
      3 99,7759
12/05/2025 09:49:28,519 10   99,7759
      10 99,7759
      10 99,7759
12/05/2025 09:49:26,406 7   99,7521
      7 99,7521
      7 99,7521
12/05/2025 09:49:26,206 1   99,7819
      1 99,7819
      1 99,7819
12/05/2025 09:49:20,971 1   99,7899
      1 99,7899
      1 99,7899
12/05/2025 09:49:07,095 3   99,7221
      3 99,7221
      3 99,7221
12/05/2025 09:48:29,466 144   99,7261
      10 99,7261
      134 99,7261
      144 99,7261
12/05/2025 09:48:29,163 1   99,7619
      1 99,7619
      1 99,7619
12/05/2025 09:48:22,216 1   99,7639
      1 99,7639
      1 99,7639
12/05/2025 09:48:16,786 2   99,7379
      2 99,7379
      2 99,7379
12/05/2025 09:48:15,173 3   99,7439
      3 99,7439
      3 99,7439
12/05/2025 09:48:12,964 1   99,7339
      1 99,7339
      1 99,7339
12/05/2025 09:47:56,056 16   99,7459
      16 99,7459
      16 99,7459
12/05/2025 09:47:39,849 1   99,7479
      1 99,7479
      1 99,7479
12/05/2025 09:47:38,959 3   99,7061
      3 99,7061
      3 99,7061
12/05/2025 09:47:37,450 1   99,7141
      1 99,7141
      1 99,7141
12/05/2025 09:47:33,850 3   99,7639
      3 99,7639
      3 99,7639
12/05/2025 09:47:33,522 15   99,7659
      15 99,7659
      15 99,7659
12/05/2025 09:47:31,711 7   99,7301
      7 99,7301
      7 99,7301
12/05/2025 09:47:26,688 125   99,80
      125 99,80
      125 99,80
12/05/2025 09:47:20,233 1   99,8399
      1 99,8399
      1 99,8399
12/05/2025 09:47:17,210 2   99,8419
      2 99,8419
      2 99,8419
12/05/2025 09:47:08,553 16   99,8699
      16 99,8699
      16 99,8699
12/05/2025 09:46:56,780 75   99,8421
      75 99,8421
      75 99,8421
12/05/2025 09:46:47,424 6   99,9359
      6 99,9359
      6 99,9359
12/05/2025 09:46:45,914 1 001   99,9379
      1 001 99,9379
      1 001 99,9379
12/05/2025 09:46:43,899 1   99,9379
      1 99,9379
      1 99,9379
12/05/2025 09:46:38,966 1   99,9199
      1 99,9199
      1 99,9199
12/05/2025 09:46:36,150 21   99,9139
      21 99,9139
      21 99,9139
12/05/2025 09:46:36,054 1   99,9199
      1 99,9199
      1 99,9199
12/05/2025 09:46:26,591 13   99,9219
      13 99,9219
      13 99,9219
12/05/2025 09:46:18,541 1   99,9259
      1 99,9259
      1 99,9259
12/05/2025 09:46:14,720 3   99,8941
      3 99,8941
      3 99,8941
12/05/2025 09:46:11,077 137   99,9379
      137 99,9379
      137 99,9379
12/05/2025 09:46:08,983 1   99,9379
      1 99,9379
      1 99,9379
12/05/2025 09:45:57,213 5   99,8801
      5 99,8801
      5 99,8801
12/05/2025 09:45:18,379 1   99,9039
      1 99,9039
      1 99,9039
12/05/2025 09:45:13,750 2   99,9179
      2 99,9179
      2 99,9179
12/05/2025 09:45:10,429 6   99,9259
      6 99,9259
      6 99,9259
12/05/2025 09:45:05,713 1   99,9399
      1 99,9399
      1 99,9399
12/05/2025 09:45:02,783 3   99,9259
      3 99,9259
      3 99,9259
12/05/2025 09:44:52,221 1   99,8721
      1 99,8721
      1 99,8721
12/05/2025 09:44:25,743 1   99,8879
      1 99,8879
      1 99,8879
12/05/2025 09:44:23,934 5   99,8381
      5 99,8381
      5 99,8381
12/05/2025 09:44:19,006 2   99,9199
      2 99,9199
      2 99,9199
12/05/2025 09:44:09,345 1   99,8879
      1 99,8879
      1 99,8879
12/05/2025 09:43:53,244 19   99,8619
      19 99,8619
      19 99,8619
12/05/2025 09:43:52,742 3   99,8639
      3 99,8639
      3 99,8639
12/05/2025 09:43:50,228 6   99,8479
      6 99,8479
      6 99,8479
12/05/2025 09:43:49,926 6   99,8479
      6 99,8479
      6 99,8479
12/05/2025 09:43:41,275 1   99,8319
      1 99,8319
      1 99,8319
12/05/2025 09:43:35,442 4   99,8001
      4 99,8001
      4 99,8001

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00