Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3568
2760
177,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:00:41,794 | 200 | 177,50 | |
| 200 | 177,50 | |||
| 200 | 177,50 | |||
| 04.11.2025 | 16:00:36,898 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 04.11.2025 | 16:00:33,330 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 04.11.2025 | 16:00:10,168 | 280 | 177,46 | |
| 280 | 177,46 | |||
| 280 | 177,46 | |||
| 04.11.2025 | 16:00:05,960 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 04.11.2025 | 16:00:01,355 | 97 | 177,56 | |
| 97 | 177,56 | |||
| 97 | 177,56 | |||
| 04.11.2025 | 16:00:01,246 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 04.11.2025 | 15:59:51,937 | 25 | 177,58 | |
| 25 | 177,58 | |||
| 25 | 177,58 | |||
| 04.11.2025 | 15:59:50,554 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 04.11.2025 | 15:59:49,869 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 04.11.2025 | 15:59:38,454 | 21 | 177,56 | |
| 21 | 177,56 | |||
| 21 | 177,56 | |||
| 04.11.2025 | 15:59:36,179 | 1 000 | 177,52 | |
| 1 000 | 177,52 | |||
| 1 000 | 177,52 | |||
| 04.11.2025 | 15:59:06,145 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 04.11.2025 | 15:58:49,685 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 04.11.2025 | 15:58:49,183 | 260 | 177,40 | |
| 260 | 177,40 | |||
| 260 | 177,40 | |||
| 04.11.2025 | 15:58:32,983 | 12 | 177,26 | |
| 12 | 177,26 | |||
| 12 | 177,26 | |||
| 04.11.2025 | 15:58:30,480 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 04.11.2025 | 15:58:24,536 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 15:58:18,586 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 04.11.2025 | 15:58:07,375 | 150 | 177,02 | |
| 150 | 177,02 | |||
| 150 | 177,02 | |||
| 04.11.2025 | 15:58:00,757 | 282 | 177,10 | |
| 282 | 177,10 | |||
| 282 | 177,10 | |||
| 04.11.2025 | 15:58:00,132 | 280 | 177,14 | |
| 280 | 177,14 | |||
| 280 | 177,14 | |||
| 04.11.2025 | 15:57:56,287 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 04.11.2025 | 15:57:49,620 | 12 | 177,22 | |
| 12 | 177,22 | |||
| 12 | 177,22 | |||
| 04.11.2025 | 15:57:39,748 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 04.11.2025 | 15:57:16,143 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 04.11.2025 | 15:56:50,562 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 15:56:47,045 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 04.11.2025 | 15:56:42,223 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 04.11.2025 | 15:56:35,534 | 247 | 177,54 | |
| 247 | 177,54 | |||
| 247 | 177,54 | |||
| 04.11.2025 | 15:56:34,818 | 80 | 177,50 | |
| 80 | 177,50 | |||
| 80 | 177,50 | |||
| 04.11.2025 | 15:56:26,324 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 04.11.2025 | 15:56:18,321 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 04.11.2025 | 15:56:12,645 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 04.11.2025 | 15:56:04,006 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 04.11.2025 | 15:55:54,030 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 04.11.2025 | 15:55:47,106 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 04.11.2025 | 15:55:43,666 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 04.11.2025 | 15:55:27,060 | 161 | 177,50 | |
| 161 | 177,50 | |||
| 161 | 177,50 | |||
| 04.11.2025 | 15:55:18,172 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 04.11.2025 | 15:55:10,626 | 26 | 177,56 | |
| 26 | 177,56 | |||
| 26 | 177,56 | |||
| 04.11.2025 | 15:55:09,354 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 04.11.2025 | 15:55:05,305 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 04.11.2025 | 15:55:03,054 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 04.11.2025 | 15:54:59,477 | 22 | 177,58 | |
| 22 | 177,58 | |||
| 22 | 177,58 | |||
| 04.11.2025 | 15:54:54,975 | 17 | 177,60 | |
| 17 | 177,60 | |||
| 17 | 177,60 | |||
| 04.11.2025 | 15:54:51,642 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 04.11.2025 | 15:54:50,641 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 04.11.2025 | 15:54:50,138 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 04.11.2025 | 15:54:47,509 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 04.11.2025 | 15:54:44,827 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 04.11.2025 | 15:54:38,848 | 19 | 177,50 | |
| 19 | 177,50 | |||
| 10 | 177,50 | |||
| 9 | 177,50 | |||
| 04.11.2025 | 15:54:34,933 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 04.11.2025 | 15:54:23,190 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 04.11.2025 | 15:54:07,865 | 92 | 177,36 | |
| 92 | 177,36 | |||
| 92 | 177,36 | |||
| 04.11.2025 | 15:54:04,671 | 80 | 177,30 | |
| 80 | 177,30 | |||
| 80 | 177,30 | |||
| 04.11.2025 | 15:54:02,843 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 04.11.2025 | 15:53:55,528 | 27 | 177,30 | |
| 27 | 177,30 | |||
| 27 | 177,30 | |||
| 04.11.2025 | 15:53:54,631 | 98 | 177,34 | |
| 98 | 177,34 | |||
| 98 | 177,34 | |||
| 04.11.2025 | 15:53:54,299 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 04.11.2025 | 15:53:51,978 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 04.11.2025 | 15:53:46,949 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 04.11.2025 | 15:53:45,471 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 04.11.2025 | 15:53:38,272 | 730 | 177,24 | |
| 730 | 177,24 | |||
| 730 | 177,24 | |||
| 04.11.2025 | 15:53:38,182 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 04.11.2025 | 15:53:22,272 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 04.11.2025 | 15:53:21,320 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 15:53:18,568 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 15:53:18,099 | 551 | 177,00 | |
| 64 | 177,00 | |||
| 3 | 177,00 | |||
| 16 | 177,00 | |||
| 2 | 177,00 | |||
| 551 | 177,00 | |||
| 466 | 177,00 | |||
| 04.11.2025 | 15:53:11,626 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 15:52:59,776 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 04.11.2025 | 15:52:49,693 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 15:52:44,766 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 04.11.2025 | 15:52:36,362 | 82 | 176,90 | |
| 82 | 176,90 | |||
| 82 | 176,90 | |||
| 04.11.2025 | 15:52:21,570 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 04.11.2025 | 15:52:18,726 | 68 | 176,78 | |
| 68 | 176,78 | |||
| 68 | 176,78 | |||
| 04.11.2025 | 15:52:09,460 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 04.11.2025 | 15:51:59,583 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 15:51:54,650 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 04.11.2025 | 15:51:46,451 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 15:51:44,191 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 15:51:41,843 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 15:51:40,036 | 12 | 176,76 | |
| 12 | 176,76 | |||
| 12 | 176,76 | |||
| 04.11.2025 | 15:51:38,486 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 15:51:18,892 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 04.11.2025 | 15:51:18,196 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 04.11.2025 | 15:51:17,843 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 15:51:07,881 | 17 | 176,76 | |
| 17 | 176,76 | |||
| 17 | 176,76 | |||
| 04.11.2025 | 15:50:57,143 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 04.11.2025 | 15:50:36,703 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 15:50:20,649 | 27 | 176,58 | |
| 27 | 176,58 | |||
| 27 | 176,58 | |||
| 04.11.2025 | 15:50:08,849 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 04.11.2025 | 15:50:05,613 | 12 | 176,72 | |
| 12 | 176,72 | |||
| 12 | 176,72 | |||
| 04.11.2025 | 15:49:52,311 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 04.11.2025 | 15:49:37,441 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 15:49:33,470 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 04.11.2025 | 15:49:02,915 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 04.11.2025 | 15:48:56,320 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 04.11.2025 | 15:48:55,405 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 15:48:52,514 | 25 | 176,68 | |
| 25 | 176,68 | |||
| 25 | 176,68 | |||
| 04.11.2025 | 15:48:52,042 | 8 | 176,66 | |
| 8 | 176,66 | |||
| 8 | 176,66 | |||
| 04.11.2025 | 15:48:34,397 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 04.11.2025 | 15:48:29,701 | 11 | 176,50 | |
| 11 | 176,50 | |||
| 11 | 176,50 | |||
| 04.11.2025 | 15:48:18,853 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 15:48:14,383 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 04.11.2025 | 15:48:12,198 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 04.11.2025 | 15:47:54,729 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 15:47:34,887 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 04.11.2025 | 15:47:32,622 | 170 | 176,44 | |
| 170 | 176,44 | |||
| 170 | 176,44 | |||
| 04.11.2025 | 15:47:29,830 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 04.11.2025 | 15:47:28,018 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 04.11.2025 | 15:47:27,782 | 100 | 176,46 | |
| 100 | 176,46 | |||
| 100 | 176,46 | |||
| 04.11.2025 | 15:47:21,498 | 18 | 176,52 | |
| 18 | 176,52 | |||
| 18 | 176,52 | |||
| 04.11.2025 | 15:47:20,494 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 15:47:13,835 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 04.11.2025 | 15:47:12,207 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 04.11.2025 | 15:47:00,060 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 04.11.2025 | 15:46:52,712 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 15:46:43,296 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 04.11.2025 | 15:46:41,215 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 15:46:39,698 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 04.11.2025 | 15:46:25,100 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 04.11.2025 | 15:46:24,025 | 31 | 176,44 | |
| 31 | 176,44 | |||
| 31 | 176,44 | |||
| 04.11.2025 | 15:46:08,934 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 04.11.2025 | 15:46:04,289 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 04.11.2025 | 15:46:03,815 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 04.11.2025 | 15:46:03,572 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 04.11.2025 | 15:45:59,570 | 169 | 176,40 | |
| 169 | 176,40 | |||
| 169 | 176,40 | |||
| 04.11.2025 | 15:45:34,893 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 15:45:33,511 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 04.11.2025 | 15:45:29,870 | 47 | 176,52 | |
| 47 | 176,52 | |||
| 47 | 176,52 | |||
| 04.11.2025 | 15:45:25,351 | 80 | 176,44 | |
| 80 | 176,44 | |||
| 80 | 176,44 | |||
| 04.11.2025 | 15:45:22,743 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 04.11.2025 | 15:45:12,188 | 282 | 176,34 | |
| 282 | 176,34 | |||
| 282 | 176,34 | |||
| 04.11.2025 | 15:45:04,215 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 15:44:56,281 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 04.11.2025 | 15:44:52,283 | 104 | 176,36 | |
| 104 | 176,36 | |||
| 104 | 176,36 | |||
| 04.11.2025 | 15:44:47,772 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 04.11.2025 | 15:44:43,892 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 15:44:38,189 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 15:44:19,051 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 04.11.2025 | 15:44:18,205 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 15:44:12,695 | 250 | 176,12 | |
| 250 | 176,12 | |||
| 250 | 176,12 | |||
| 04.11.2025 | 15:43:49,595 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 04.11.2025 | 15:43:42,598 | 23 | 176,20 | |
| 23 | 176,20 | |||
| 23 | 176,20 | |||
| 04.11.2025 | 15:43:40,025 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 04.11.2025 | 15:43:30,936 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 15:43:22,739 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 04.11.2025 | 15:43:07,573 | 9 | 176,56 | |
| 9 | 176,56 | |||
| 9 | 176,56 | |||
| 04.11.2025 | 15:42:28,643 | 23 | 176,50 | |
| 23 | 176,50 | |||
| 23 | 176,50 | |||
| 04.11.2025 | 15:42:17,837 | 350 | 176,46 | |
| 350 | 176,46 | |||
| 350 | 176,46 | |||
| 04.11.2025 | 15:42:03,110 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 04.11.2025 | 15:41:55,866 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 04.11.2025 | 15:41:48,753 | 60 | 176,32 | |
| 60 | 176,32 | |||
| 60 | 176,32 | |||
| 04.11.2025 | 15:41:43,134 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 04.11.2025 | 15:41:40,376 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 04.11.2025 | 15:41:23,009 | 56 | 176,18 | |
| 56 | 176,18 | |||
| 56 | 176,18 | |||
| 04.11.2025 | 15:41:18,508 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 04.11.2025 | 15:41:15,490 | 250 | 176,08 | |
| 250 | 176,08 | |||
| 250 | 176,08 | |||
| 04.11.2025 | 15:41:01,794 | 16 | 176,14 | |
| 16 | 176,14 | |||
| 16 | 176,14 | |||
| 04.11.2025 | 15:40:38,724 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 04.11.2025 | 15:40:35,726 | 250 | 175,72 | |
| 250 | 175,72 | |||
| 250 | 175,72 | |||
| 04.11.2025 | 15:40:22,323 | 33 | 175,74 | |
| 33 | 175,74 | |||
| 33 | 175,74 | |||
| 04.11.2025 | 15:40:20,161 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 04.11.2025 | 15:40:10,354 | 15 | 175,46 | |
| 15 | 175,46 | |||
| 15 | 175,46 | |||
| 04.11.2025 | 15:40:02,557 | 295 | 175,38 | |
| 295 | 175,38 | |||
| 295 | 175,38 | |||
| 04.11.2025 | 15:39:51,901 | 24 | 175,50 | |
| 24 | 175,50 | |||
| 24 | 175,50 | |||
| 04.11.2025 | 15:39:45,511 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 04.11.2025 | 15:39:28,089 | 110 | 175,42 | |
| 110 | 175,42 | |||
| 110 | 175,42 | |||
| 04.11.2025 | 15:39:25,564 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 04.11.2025 | 15:39:23,673 | 66 | 175,56 | |
| 30 | 175,56 | |||
| 36 | 175,56 | |||
| 66 | 175,56 | |||
| 04.11.2025 | 15:39:08,330 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 04.11.2025 | 15:38:56,715 | 275 | 175,30 | |
| 275 | 175,30 | |||
| 275 | 175,30 | |||
| 04.11.2025 | 15:38:50,332 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.11.2025 | 15:38:49,532 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 04.11.2025 | 15:38:48,313 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 04.11.2025 | 15:38:32,654 | 87 | 175,50 | |
| 87 | 175,50 | |||
| 87 | 175,50 | |||
| 04.11.2025 | 15:38:13,480 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 04.11.2025 | 15:38:13,404 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 04.11.2025 | 15:38:10,882 | 180 | 175,82 | |
| 180 | 175,82 | |||
| 180 | 175,82 | |||
| 04.11.2025 | 15:38:04,066 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 04.11.2025 | 15:38:01,693 | 300 | 175,82 | |
| 300 | 175,82 | |||
| 300 | 175,82 | |||
| 04.11.2025 | 15:38:00,332 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 04.11.2025 | 15:37:40,688 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 15:37:24,508 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 04.11.2025 | 15:37:24,035 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 04.11.2025 | 15:37:23,909 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 15:37:07,808 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 04.11.2025 | 15:37:06,540 | 106 | 175,62 | |
| 106 | 175,62 | |||
| 106 | 175,62 | |||
| 04.11.2025 | 15:37:00,990 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 04.11.2025 | 15:36:55,473 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 04.11.2025 | 15:36:51,798 | 98 | 175,30 | |
| 98 | 175,30 | |||
| 98 | 175,30 | |||
| 04.11.2025 | 15:36:46,692 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 04.11.2025 | 15:36:41,760 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.11.2025 | 15:36:38,687 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 04.11.2025 | 15:36:36,984 | 25 | 175,36 | |
| 25 | 175,36 | |||
| 25 | 175,36 | |||
| 04.11.2025 | 15:36:35,141 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.11.2025 | 15:36:30,904 | 31 | 175,26 | |
| 31 | 175,26 | |||
| 31 | 175,26 | |||
| 04.11.2025 | 15:36:22,329 | 35 | 175,24 | |
| 35 | 175,24 | |||
| 35 | 175,24 | |||
| 04.11.2025 | 15:36:16,379 | 72 | 175,24 | |
| 72 | 175,24 | |||
| 72 | 175,24 | |||
| 04.11.2025 | 15:36:08,655 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 04.11.2025 | 15:36:04,905 | 289 | 175,14 | |
| 289 | 175,14 | |||
| 289 | 175,14 | |||
| 04.11.2025 | 15:36:04,293 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 04.11.2025 | 15:36:01,184 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 04.11.2025 | 15:35:59,831 | 56 | 175,18 | |
| 56 | 175,18 | |||
| 56 | 175,18 | |||
| 04.11.2025 | 15:35:56,974 | 40 | 175,12 | |
| 40 | 175,12 | |||
| 40 | 175,12 | |||
| 04.11.2025 | 15:35:41,275 | 47 | 175,30 | |
| 47 | 175,30 | |||
| 47 | 175,30 | |||
| 04.11.2025 | 15:35:34,024 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 04.11.2025 | 15:35:23,117 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 04.11.2025 | 15:35:16,952 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 04.11.2025 | 15:35:13,834 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 04.11.2025 | 15:35:06,529 | 67 | 175,30 | |
| 67 | 175,30 | |||
| 67 | 175,30 | |||
| 04.11.2025 | 15:35:06,321 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 04.11.2025 | 15:34:51,202 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.11.2025 | 15:34:47,214 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 04.11.2025 | 15:34:43,382 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 04.11.2025 | 15:34:42,710 | 61 | 175,20 | |
| 12 | 175,20 | |||
| 61 | 175,20 | |||
| 6 | 175,20 | |||
| 3 | 175,20 | |||
| 40 | 175,20 | |||
| 04.11.2025 | 15:34:42,557 | 71 | 175,24 | |
| 71 | 175,24 | |||
| 71 | 175,24 | |||
| 04.11.2025 | 15:34:41,221 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.11.2025 | 15:34:41,075 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 04.11.2025 | 15:34:40,921 | 25 | 175,30 | |
| 25 | 175,30 | |||
| 25 | 175,30 | |||
| 04.11.2025 | 15:34:31,230 | 1 000 | 175,40 | |
| 1 000 | 175,40 | |||
| 1 000 | 175,40 | |||
| 04.11.2025 | 15:34:20,112 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 04.11.2025 | 15:34:19,507 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 04.11.2025 | 15:34:05,921 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.11.2025 | 15:33:59,605 | 63 | 175,42 | |
| 63 | 175,42 | |||
| 63 | 175,42 | |||
| 04.11.2025 | 15:33:59,469 | 383 | 175,50 | |
| 12 | 175,50 | |||
| 7 | 175,50 | |||
| 280 | 175,50 | |||
| 54 | 175,50 | |||
| 28 | 175,50 | |||
| 2 | 175,50 | |||
| 50 | 175,50 | |||
| 333 | 175,50 | |||
| 04.11.2025 | 15:33:59,338 | 13 | 175,54 | |
| 13 | 175,54 | |||
| 13 | 175,54 | |||
| 04.11.2025 | 15:33:56,561 | 34 | 175,70 | |
| 34 | 175,70 | |||
| 34 | 175,70 | |||
| 04.11.2025 | 15:33:52,136 | 57 | 175,76 | |
| 57 | 175,76 | |||
| 57 | 175,76 | |||
| 04.11.2025 | 15:33:38,720 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 04.11.2025 | 15:33:37,217 | 500 | 175,90 | |
| 500 | 175,90 | |||
| 500 | 175,90 | |||
| 04.11.2025 | 15:33:11,789 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 04.11.2025 | 15:33:06,592 | 32 | 176,42 | |
| 32 | 176,42 | |||
| 32 | 176,42 | |||
| 04.11.2025 | 15:32:43,041 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 04.11.2025 | 15:32:21,080 | 250 | 176,24 | |
| 250 | 176,24 | |||
| 250 | 176,24 | |||
| 04.11.2025 | 15:32:20,879 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 04.11.2025 | 15:32:14,325 | 60 | 176,40 | |
| 60 | 176,40 | |||
| 60 | 176,40 | |||
| 04.11.2025 | 15:32:13,237 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 15:30:33,709 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 04.11.2025 | 15:30:32,805 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 04.11.2025 | 15:30:27,757 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 04.11.2025 | 15:30:26,462 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 04.11.2025 | 15:30:25,653 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 15:30:18,503 | 70 | 176,10 | |
| 70 | 176,10 | |||
| 70 | 176,10 | |||
| 04.11.2025 | 15:30:15,656 | 86 | 175,88 | |
| 86 | 175,88 | |||
| 86 | 175,88 | |||
| 04.11.2025 | 15:30:14,996 | 115 | 175,94 | |
| 115 | 175,94 | |||
| 115 | 175,94 | |||
| 04.11.2025 | 15:30:10,158 | 128 | 176,00 | |
| 32 | 176,00 | |||
| 128 | 176,00 | |||
| 96 | 176,00 | |||
| 04.11.2025 | 15:30:10,010 | 350 | 176,04 | |
| 350 | 176,04 | |||
| 350 | 176,04 | |||
| 04.11.2025 | 15:30:05,189 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 04.11.2025 | 15:30:04,055 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 04.11.2025 | 15:29:36,834 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 04.11.2025 | 15:29:27,187 | 439 | 176,82 | |
| 439 | 176,82 | |||
| 439 | 176,82 | |||
| 04.11.2025 | 15:29:09,212 | 18 | 176,82 | |
| 18 | 176,82 | |||
| 18 | 176,82 | |||
| 04.11.2025 | 15:29:03,924 | 400 | 176,82 | |
| 400 | 176,82 | |||
| 400 | 176,82 | |||
| 04.11.2025 | 15:28:55,416 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 04.11.2025 | 15:28:53,474 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 15:28:50,406 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 04.11.2025 | 15:28:47,894 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 04.11.2025 | 15:28:28,344 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 04.11.2025 | 15:28:19,766 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 04.11.2025 | 15:28:07,490 | 45 | 176,90 | |
| 45 | 176,90 | |||
| 45 | 176,90 | |||
| 04.11.2025 | 15:28:02,941 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 04.11.2025 | 15:27:59,839 | 16 | 176,48 | |
| 16 | 176,48 | |||
| 16 | 176,48 | |||
| 04.11.2025 | 15:27:57,187 | 17 | 176,70 | |
| 17 | 176,70 | |||
| 17 | 176,70 | |||
| 04.11.2025 | 15:27:40,285 | 110 | 176,52 | |
| 110 | 176,52 | |||
| 110 | 176,52 | |||
| 04.11.2025 | 15:27:33,842 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 04.11.2025 | 15:27:32,848 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 15:27:25,737 | 11 | 176,76 | |
| 11 | 176,76 | |||
| 11 | 176,76 | |||
| 04.11.2025 | 15:27:25,117 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 15:27:04,336 | 56 | 176,74 | |
| 56 | 176,74 | |||
| 56 | 176,74 | |||
| 04.11.2025 | 15:26:57,075 | 104 | 176,66 | |
| 104 | 176,66 | |||
| 104 | 176,66 | |||
| 04.11.2025 | 15:26:44,426 | 228 | 176,58 | |
| 1 | 176,58 | |||
| 200 | 176,58 | |||
| 4 | 176,58 | |||
| 2 | 176,58 | |||
| 57 | 176,58 | |||
| 170 | 176,58 | |||
| 16 | 176,58 | |||
| 6 | 176,58 | |||
| 04.11.2025 | 15:25:00,799 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 04.11.2025 | 15:24:25,762 | 400 | 176,58 | |
| 400 | 176,58 | |||
| 400 | 176,58 | |||
| 04.11.2025 | 15:24:22,537 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 04.11.2025 | 15:24:13,317 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 04.11.2025 | 15:24:09,826 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 04.11.2025 | 15:23:46,270 | 11 | 176,48 | |
| 11 | 176,48 | |||
| 11 | 176,48 | |||
| 04.11.2025 | 15:23:35,478 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 04.11.2025 | 15:23:13,923 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 15:23:13,443 | 22 | 176,38 | |
| 22 | 176,38 | |||
| 22 | 176,38 | |||
| 04.11.2025 | 15:22:55,703 | 39 | 176,34 | |
| 39 | 176,34 | |||
| 39 | 176,34 | |||
| 04.11.2025 | 15:22:43,161 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 15 | 176,34 | |||
| 04.11.2025 | 15:21:48,167 | 200 | 176,40 | |
| 200 | 176,40 | |||
| 200 | 176,40 | |||
| 04.11.2025 | 15:21:24,410 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 04.11.2025 | 15:20:55,845 | 16 | 176,44 | |
| 16 | 176,44 | |||
| 16 | 176,44 | |||
| 04.11.2025 | 15:20:47,603 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 04.11.2025 | 15:20:38,170 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 04.11.2025 | 15:20:32,598 | 300 | 176,50 | |
| 300 | 176,50 | |||
| 300 | 176,50 | |||
| 04.11.2025 | 15:20:23,080 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 04.11.2025 | 15:20:21,324 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 04.11.2025 | 15:20:20,580 | 85 | 176,54 | |
| 85 | 176,54 | |||
| 85 | 176,54 | |||
| 04.11.2025 | 15:20:10,884 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 04.11.2025 | 15:19:45,704 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 04.11.2025 | 15:19:21,310 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 04.11.2025 | 15:18:59,637 | 840 | 176,58 | |
| 840 | 176,58 | |||
| 740 | 176,58 | |||
| 100 | 176,58 | |||
| 04.11.2025 | 15:18:58,795 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 04.11.2025 | 15:18:58,637 | 1 000 | 176,58 | |
| 40 | 176,58 | |||
| 1 000 | 176,58 | |||
| 960 | 176,58 | |||
| 04.11.2025 | 15:18:50,566 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 04.11.2025 | 15:18:50,381 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 04.11.2025 | 15:18:50,205 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 04.11.2025 | 15:18:40,745 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 04.11.2025 | 15:18:38,914 | 350 | 176,56 | |
| 350 | 176,56 | |||
| 350 | 176,56 | |||
| 04.11.2025 | 15:18:36,759 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 15:18:32,624 | 170 | 176,54 | |
| 170 | 176,54 | |||
| 170 | 176,54 | |||
| 04.11.2025 | 15:18:24,507 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 04.11.2025 | 15:18:18,737 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 04.11.2025 | 15:18:10,523 | 121 | 176,42 | |
| 121 | 176,42 | |||
| 121 | 176,42 | |||
| 04.11.2025 | 15:17:46,455 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 15:17:37,060 | 48 | 176,46 | |
| 48 | 176,46 | |||
| 48 | 176,46 | |||
| 04.11.2025 | 15:17:30,957 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 15:17:26,246 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 04.11.2025 | 15:17:20,801 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 15:17:17,581 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 15:17:06,841 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 04.11.2025 | 15:16:57,115 | 250 | 176,36 | |
| 250 | 176,36 | |||
| 250 | 176,36 | |||
| 04.11.2025 | 15:16:55,059 | 122 | 176,36 | |
| 122 | 176,36 | |||
| 122 | 176,36 | |||
| 04.11.2025 | 15:16:50,700 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 15:16:45,269 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 15:16:40,539 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 04.11.2025 | 15:16:05,926 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 04.11.2025 | 15:15:56,499 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 04.11.2025 | 15:15:41,374 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 04.11.2025 | 15:15:34,027 | 7 | 176,44 | |
| 7 | 176,44 | |||
| 7 | 176,44 | |||
| 04.11.2025 | 15:15:10,281 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 39 819 TEUR -
Nvidia Corp.
Bid: 177,36 / Ask: 177,42
Umsatz: 39 606 TEUR -
Amazon.com Inc.
Bid: 222,30 / Ask: 222,45
Umsatz: 27 486 TEUR -
Palantir Technologies Inc.
Bid: 167,12 / Ask: 167,20
Umsatz: 26 839 TEUR -
Deutsche Telekom AG
Bid: 26,46 / Ask: 26,47
Umsatz: 20 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:00:56
Letzte Aktualisierung:
04.11.2025 @ 16:00:56