DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
1150
2,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:53:49,199 | 826 | 2,42 | |
| 826 | 2,42 | |||
| 100 | 2,42 | |||
| 726 | 2,42 | |||
| 04.11.2025 | 18:52:58,848 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 18:52:58,075 | 350 | 2,42 | |
| 350 | 2,42 | |||
| 350 | 2,42 | |||
| 04.11.2025 | 18:51:19,797 | 55 | 2,42 | |
| 55 | 2,42 | |||
| 55 | 2,42 | |||
| 04.11.2025 | 18:50:04,718 | 500 | 2,42 | |
| 500 | 2,42 | |||
| 500 | 2,42 | |||
| 04.11.2025 | 18:49:57,940 | 550 | 2,42 | |
| 550 | 2,42 | |||
| 550 | 2,42 | |||
| 04.11.2025 | 18:49:52,084 | 4 000 | 2,42 | |
| 4 000 | 2,42 | |||
| 4 000 | 2,42 | |||
| 04.11.2025 | 18:49:46,062 | 2 000 | 2,42 | |
| 2 000 | 2,42 | |||
| 2 000 | 2,42 | |||
| 04.11.2025 | 18:49:24,646 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 | |||
| 04.11.2025 | 18:49:12,875 | 150 | 2,42 | |
| 150 | 2,42 | |||
| 150 | 2,42 | |||
| 04.11.2025 | 18:48:39,151 | 8 265 | 2,42 | |
| 8 265 | 2,42 | |||
| 8 265 | 2,42 | |||
| 04.11.2025 | 18:48:35,039 | 8 265 | 2,42 | |
| 8 265 | 2,42 | |||
| 8 265 | 2,42 | |||
| 04.11.2025 | 18:48:29,514 | 888 | 2,415 | |
| 888 | 2,415 | |||
| 888 | 2,415 | |||
| 04.11.2025 | 18:48:05,080 | 8 000 | 2,415 | |
| 8 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:47:59,122 | 80 | 2,415 | |
| 80 | 2,415 | |||
| 80 | 2,415 | |||
| 04.11.2025 | 18:47:20,666 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:46:22,812 | 1 242 | 2,415 | |
| 1 242 | 2,415 | |||
| 1 242 | 2,415 | |||
| 04.11.2025 | 18:45:37,642 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 18:45:10,670 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 04.11.2025 | 18:41:56,576 | 146 | 2,415 | |
| 146 | 2,415 | |||
| 146 | 2,415 | |||
| 04.11.2025 | 18:41:44,352 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 18:41:31,449 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 18:41:30,148 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 18:41:12,486 | 2 500 | 2,415 | |
| 2 500 | 2,415 | |||
| 2 500 | 2,415 | |||
| 04.11.2025 | 18:40:46,546 | 5 000 | 2,42 | |
| 5 000 | 2,42 | |||
| 5 000 | 2,42 | |||
| 04.11.2025 | 18:40:29,551 | 4 | 2,415 | |
| 4 | 2,415 | |||
| 4 | 2,415 | |||
| 04.11.2025 | 18:37:54,428 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:37:39,140 | 15 | 2,415 | |
| 15 | 2,415 | |||
| 15 | 2,415 | |||
| 04.11.2025 | 18:37:34,875 | 8 000 | 2,415 | |
| 1 500 | 2,415 | |||
| 5 900 | 2,415 | |||
| 8 000 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 18:37:26,866 | 3 000 | 2,41 | |
| 3 000 | 2,41 | |||
| 3 000 | 2,41 | |||
| 04.11.2025 | 18:35:10,397 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 18:33:11,953 | 40 | 2,41 | |
| 40 | 2,41 | |||
| 40 | 2,41 | |||
| 04.11.2025 | 18:32:58,988 | 5 000 | 2,41 | |
| 600 | 2,41 | |||
| 5 000 | 2,41 | |||
| 4 400 | 2,41 | |||
| 04.11.2025 | 18:31:33,299 | 2 064 | 2,41 | |
| 61 | 2,41 | |||
| 2 064 | 2,41 | |||
| 1 500 | 2,41 | |||
| 500 | 2,41 | |||
| 3 | 2,41 | |||
| 04.11.2025 | 18:30:22,657 | 207 | 2,425 | |
| 207 | 2,425 | |||
| 207 | 2,425 | |||
| 04.11.2025 | 18:29:54,742 | 500 | 2,425 | |
| 500 | 2,425 | |||
| 500 | 2,425 | |||
| 04.11.2025 | 18:28:29,068 | 11 545 | 2,425 | |
| 2 045 | 2,425 | |||
| 11 545 | 2,425 | |||
| 9 500 | 2,425 | |||
| 04.11.2025 | 18:28:23,251 | 150 | 2,42 | |
| 150 | 2,42 | |||
| 150 | 2,42 | |||
| 04.11.2025 | 18:28:16,826 | 50 920 | 2,42 | |
| 22 930 | 2,42 | |||
| 14 000 | 2,42 | |||
| 36 920 | 2,42 | |||
| 550 | 2,42 | |||
| 5 000 | 2,42 | |||
| 2 000 | 2,42 | |||
| 6 000 | 2,42 | |||
| 750 | 2,42 | |||
| 4 290 | 2,42 | |||
| 5 000 | 2,42 | |||
| 2 400 | 2,42 | |||
| 2 000 | 2,42 | |||
| 04.11.2025 | 18:28:03,520 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 18:26:53,543 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 18:26:46,806 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 18:25:47,249 | 3 | 2,415 | |
| 3 | 2,415 | |||
| 3 | 2,415 | |||
| 04.11.2025 | 18:24:29,510 | 800 | 2,415 | |
| 800 | 2,415 | |||
| 800 | 2,415 | |||
| 04.11.2025 | 18:23:11,095 | 5 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 04.11.2025 | 18:22:26,907 | 100 | 2,41 | |
| 100 | 2,41 | |||
| 100 | 2,41 | |||
| 04.11.2025 | 18:21:50,219 | 16 | 2,415 | |
| 16 | 2,415 | |||
| 16 | 2,415 | |||
| 04.11.2025 | 18:21:46,814 | 100 | 2,41 | |
| 20 | 2,41 | |||
| 100 | 2,41 | |||
| 80 | 2,41 | |||
| 04.11.2025 | 18:21:30,152 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:21:22,050 | 2 100 | 2,415 | |
| 2 100 | 2,415 | |||
| 600 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 18:20:37,150 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 18:20:32,741 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:20:21,467 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 18:19:32,494 | 960 | 2,415 | |
| 960 | 2,415 | |||
| 960 | 2,415 | |||
| 04.11.2025 | 18:18:34,610 | 83 | 2,415 | |
| 83 | 2,415 | |||
| 83 | 2,415 | |||
| 04.11.2025 | 18:17:51,599 | 21 | 2,415 | |
| 21 | 2,415 | |||
| 21 | 2,415 | |||
| 04.11.2025 | 18:14:59,064 | 8 000 | 2,41 | |
| 8 000 | 2,41 | |||
| 6 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 18:14:33,656 | 450 | 2,415 | |
| 450 | 2,415 | |||
| 450 | 2,415 | |||
| 04.11.2025 | 18:13:27,737 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 18:13:16,735 | 1 200 | 2,415 | |
| 1 200 | 2,415 | |||
| 1 200 | 2,415 | |||
| 04.11.2025 | 18:11:58,145 | 400 | 2,405 | |
| 400 | 2,405 | |||
| 400 | 2,405 | |||
| 04.11.2025 | 18:11:55,549 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 18:11:38,212 | 41 | 2,415 | |
| 41 | 2,415 | |||
| 41 | 2,415 | |||
| 04.11.2025 | 18:11:25,267 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 18:11:22,927 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 18:10:42,668 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:07:20,767 | 450 | 2,415 | |
| 450 | 2,415 | |||
| 450 | 2,415 | |||
| 04.11.2025 | 18:07:19,413 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 04.11.2025 | 18:06:45,000 | 643 | 2,405 | |
| 643 | 2,405 | |||
| 643 | 2,405 | |||
| 04.11.2025 | 18:05:59,042 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:05:15,118 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:04:32,393 | 150 | 2,415 | |
| 150 | 2,415 | |||
| 150 | 2,415 | |||
| 04.11.2025 | 18:04:16,667 | 700 | 2,415 | |
| 700 | 2,415 | |||
| 700 | 2,415 | |||
| 04.11.2025 | 18:04:15,735 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:03:26,292 | 289 | 2,415 | |
| 289 | 2,415 | |||
| 289 | 2,415 | |||
| 04.11.2025 | 18:02:50,351 | 30 | 2,415 | |
| 30 | 2,415 | |||
| 30 | 2,415 | |||
| 04.11.2025 | 18:02:37,918 | 120 | 2,415 | |
| 120 | 2,415 | |||
| 120 | 2,415 | |||
| 04.11.2025 | 18:02:31,892 | 2 500 | 2,415 | |
| 2 500 | 2,415 | |||
| 2 500 | 2,415 | |||
| 04.11.2025 | 18:02:22,436 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 18:02:05,043 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 18:01:28,111 | 1 000 | 2,405 | |
| 400 | 2,405 | |||
| 600 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 18:01:25,427 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 17:59:47,711 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 17:58:53,601 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 17:58:51,587 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:56:56,073 | 370 | 2,415 | |
| 370 | 2,415 | |||
| 370 | 2,415 | |||
| 04.11.2025 | 17:55:53,108 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 17:53:58,183 | 5 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 4 000 | 2,41 | |||
| 5 500 | 2,41 | |||
| 04.11.2025 | 17:53:53,071 | 40 | 2,415 | |
| 40 | 2,415 | |||
| 40 | 2,415 | |||
| 04.11.2025 | 17:53:41,665 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 17:52:48,199 | 2 500 | 2,405 | |
| 2 500 | 2,405 | |||
| 1 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:52:16,962 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 17:51:52,708 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 17:51:10,525 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 17:51:04,637 | 3 | 2,405 | |
| 3 | 2,405 | |||
| 3 | 2,405 | |||
| 04.11.2025 | 17:50:48,907 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:50:47,152 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 17:50:31,290 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 17:49:45,315 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:48:41,981 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 17:48:39,307 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:47:29,103 | 321 | 2,415 | |
| 321 | 2,415 | |||
| 321 | 2,415 | |||
| 04.11.2025 | 17:47:26,825 | 18 | 2,415 | |
| 18 | 2,415 | |||
| 18 | 2,415 | |||
| 04.11.2025 | 17:44:21,045 | 9 500 | 2,415 | |
| 9 500 | 2,415 | |||
| 9 500 | 2,415 | |||
| 04.11.2025 | 17:44:14,276 | 103 | 2,415 | |
| 103 | 2,415 | |||
| 103 | 2,415 | |||
| 04.11.2025 | 17:43:51,585 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 17:42:47,936 | 165 | 2,415 | |
| 165 | 2,415 | |||
| 165 | 2,415 | |||
| 04.11.2025 | 17:42:22,160 | 1 242 | 2,415 | |
| 1 242 | 2,415 | |||
| 1 242 | 2,415 | |||
| 04.11.2025 | 17:41:02,471 | 430 | 2,415 | |
| 430 | 2,415 | |||
| 430 | 2,415 | |||
| 04.11.2025 | 17:40:41,854 | 11 575 | 2,415 | |
| 2 075 | 2,415 | |||
| 11 575 | 2,415 | |||
| 9 500 | 2,415 | |||
| 04.11.2025 | 17:40:37,488 | 9 300 | 2,41 | |
| 600 | 2,41 | |||
| 8 700 | 2,41 | |||
| 9 300 | 2,41 | |||
| 04.11.2025 | 17:40:23,332 | 650 | 2,41 | |
| 650 | 2,41 | |||
| 650 | 2,41 | |||
| 04.11.2025 | 17:40:18,493 | 150 | 2,41 | |
| 150 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 17:39:18,857 | 150 | 2,41 | |
| 150 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 17:38:53,002 | 192 | 2,41 | |
| 192 | 2,41 | |||
| 192 | 2,41 | |||
| 04.11.2025 | 17:38:44,541 | 50 | 2,40 | |
| 50 | 2,40 | |||
| 50 | 2,40 | |||
| 04.11.2025 | 17:37:48,835 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 17:37:30,508 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 17:37:27,548 | 400 | 2,41 | |
| 400 | 2,41 | |||
| 400 | 2,41 | |||
| 04.11.2025 | 17:37:14,772 | 2 750 | 2,41 | |
| 2 750 | 2,41 | |||
| 2 750 | 2,41 | |||
| 04.11.2025 | 17:36:33,126 | 41 | 2,41 | |
| 41 | 2,41 | |||
| 41 | 2,41 | |||
| 04.11.2025 | 17:36:04,904 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 17:35:11,230 | 5 000 | 2,41 | |
| 500 | 2,41 | |||
| 2 500 | 2,41 | |||
| 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 17:31:34,471 | 100 | 2,41 | |
| 100 | 2,41 | |||
| 100 | 2,41 | |||
| 04.11.2025 | 17:31:08,102 | 420 | 2,41 | |
| 420 | 2,41 | |||
| 420 | 2,41 | |||
| 04.11.2025 | 17:30:04,298 | 130 | 2,41 | |
| 130 | 2,41 | |||
| 130 | 2,41 | |||
| 04.11.2025 | 17:29:10,805 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 17:28:37,830 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 17:27:34,169 | 2 000 | 2,40 | |
| 500 | 2,40 | |||
| 2 000 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 17:27:34,060 | 1 288 | 2,40 | |
| 1 288 | 2,40 | |||
| 288 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 17:27:20,666 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 17:26:40,645 | 833 | 2,41 | |
| 833 | 2,41 | |||
| 833 | 2,41 | |||
| 04.11.2025 | 17:26:38,440 | 800 | 2,41 | |
| 800 | 2,41 | |||
| 800 | 2,41 | |||
| 04.11.2025 | 17:23:51,715 | 4 077 | 2,415 | |
| 4 077 | 2,415 | |||
| 4 077 | 2,415 | |||
| 04.11.2025 | 17:23:32,028 | 600 | 2,405 | |
| 600 | 2,405 | |||
| 600 | 2,405 | |||
| 04.11.2025 | 17:23:27,286 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 17:22:48,188 | 2 | 2,415 | |
| 2 | 2,415 | |||
| 2 | 2,415 | |||
| 04.11.2025 | 17:22:47,184 | 827 | 2,415 | |
| 827 | 2,415 | |||
| 827 | 2,415 | |||
| 04.11.2025 | 17:20:42,262 | 4 000 | 2,415 | |
| 4 000 | 2,415 | |||
| 4 000 | 2,415 | |||
| 04.11.2025 | 17:20:21,788 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 17:20:13,882 | 1 663 | 2,415 | |
| 1 663 | 2,415 | |||
| 1 063 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 17:19:12,262 | 1 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 17:18:54,445 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:16:14,761 | 5 500 | 2,405 | |
| 5 500 | 2,405 | |||
| 4 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:13:53,463 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:12:39,431 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 17:12:21,117 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:11:30,794 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:11:12,769 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 17:11:09,334 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 17:10:58,501 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:10:49,093 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 17:10:39,670 | 7 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 6 000 | 2,415 | |||
| 7 500 | 2,415 | |||
| 04.11.2025 | 17:07:42,687 | 4 600 | 2,405 | |
| 600 | 2,405 | |||
| 1 000 | 2,405 | |||
| 4 600 | 2,405 | |||
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:07:40,969 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:07:19,302 | 800 | 2,415 | |
| 800 | 2,415 | |||
| 800 | 2,415 | |||
| 04.11.2025 | 17:07:12,621 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 17:01:55,406 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 17:01:35,032 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 17:00:22,428 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 17:00:06,009 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 16:59:30,350 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 16:58:48,844 | 680 | 2,415 | |
| 680 | 2,415 | |||
| 680 | 2,415 | |||
| 04.11.2025 | 16:58:24,778 | 540 | 2,415 | |
| 540 | 2,415 | |||
| 540 | 2,415 | |||
| 04.11.2025 | 16:58:07,601 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 16:57:50,455 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 16:57:38,028 | 180 | 2,415 | |
| 180 | 2,415 | |||
| 180 | 2,415 | |||
| 04.11.2025 | 16:57:27,002 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 16:57:21,659 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 16:57:15,107 | 10 | 2,405 | |
| 10 | 2,405 | |||
| 10 | 2,405 | |||
| 04.11.2025 | 16:56:21,725 | 400 | 2,41 | |
| 400 | 2,41 | |||
| 400 | 2,41 | |||
| 04.11.2025 | 16:56:17,870 | 7 000 | 2,415 | |
| 7 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 04.11.2025 | 16:56:08,002 | 3 408 | 2,41 | |
| 3 408 | 2,41 | |||
| 3 408 | 2,41 | |||
| 04.11.2025 | 16:55:14,269 | 20 | 2,41 | |
| 20 | 2,41 | |||
| 20 | 2,41 | |||
| 04.11.2025 | 16:54:56,222 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 16:52:02,949 | 3 | 2,40 | |
| 3 | 2,40 | |||
| 3 | 2,40 | |||
| 04.11.2025 | 16:51:58,512 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 04.11.2025 | 16:51:42,730 | 42 | 2,41 | |
| 42 | 2,41 | |||
| 42 | 2,41 | |||
| 04.11.2025 | 16:51:16,723 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 16:50:57,376 | 370 | 2,41 | |
| 370 | 2,41 | |||
| 370 | 2,41 | |||
| 04.11.2025 | 16:49:43,760 | 1 660 | 2,41 | |
| 1 660 | 2,41 | |||
| 1 660 | 2,41 | |||
| 04.11.2025 | 16:49:07,074 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:48:27,092 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 16:47:02,307 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:46:36,364 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 04.11.2025 | 16:45:46,885 | 15 | 2,41 | |
| 15 | 2,41 | |||
| 15 | 2,41 | |||
| 04.11.2025 | 16:41:56,953 | 2 | 2,41 | |
| 2 | 2,41 | |||
| 2 | 2,41 | |||
| 04.11.2025 | 16:41:54,029 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:41:51,982 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 16:41:47,600 | 700 | 2,41 | |
| 700 | 2,41 | |||
| 700 | 2,41 | |||
| 04.11.2025 | 16:39:40,415 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:39:12,492 | 568 | 2,40 | |
| 568 | 2,40 | |||
| 568 | 2,40 | |||
| 04.11.2025 | 16:37:31,166 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 04.11.2025 | 16:36:04,825 | 25 | 2,40 | |
| 25 | 2,40 | |||
| 25 | 2,40 | |||
| 04.11.2025 | 16:36:04,634 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 16:35:42,757 | 150 | 2,41 | |
| 150 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 16:35:40,416 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 16:35:36,606 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 16:35:17,334 | 10 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 10 000 | 2,415 | |||
| 04.11.2025 | 16:35:12,349 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 16:35:07,831 | 5 000 | 2,405 | |
| 5 000 | 2,405 | |||
| 5 000 | 2,405 | |||
| 04.11.2025 | 16:34:33,883 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 16:34:17,284 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 04.11.2025 | 16:33:55,165 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 16:33:20,281 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 04.11.2025 | 16:32:28,682 | 918 | 2,41 | |
| 918 | 2,41 | |||
| 918 | 2,41 | |||
| 04.11.2025 | 16:32:14,716 | 800 | 2,41 | |
| 800 | 2,41 | |||
| 800 | 2,41 | |||
| 04.11.2025 | 16:31:22,819 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:31:14,809 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 04.11.2025 | 16:31:14,109 | 31 | 2,41 | |
| 31 | 2,41 | |||
| 31 | 2,41 | |||
| 04.11.2025 | 16:30:22,862 | 294 | 2,41 | |
| 294 | 2,41 | |||
| 294 | 2,41 | |||
| 04.11.2025 | 16:29:58,734 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:28:49,872 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 16:28:43,953 | 6 000 | 2,40 | |
| 1 500 | 2,40 | |||
| 4 500 | 2,40 | |||
| 6 000 | 2,40 | |||
| 04.11.2025 | 16:28:21,383 | 5 000 | 2,40 | |
| 5 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 04.11.2025 | 16:27:23,517 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 16:26:59,518 | 42 | 2,41 | |
| 42 | 2,41 | |||
| 42 | 2,41 | |||
| 04.11.2025 | 16:26:49,436 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 16:26:33,075 | 11 000 | 2,41 | |
| 500 | 2,41 | |||
| 50 | 2,41 | |||
| 1 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 10 450 | 2,41 | |||
| 04.11.2025 | 16:25:31,194 | 4 150 | 2,405 | |
| 4 150 | 2,405 | |||
| 4 150 | 2,405 | |||
| 04.11.2025 | 16:25:31,145 | 8 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 6 000 | 2,405 | |||
| 8 000 | 2,405 | |||
| 04.11.2025 | 16:24:00,213 | 627 | 2,405 | |
| 627 | 2,405 | |||
| 627 | 2,405 | |||
| 04.11.2025 | 16:23:29,952 | 3 837 | 2,405 | |
| 3 837 | 2,405 | |||
| 3 837 | 2,405 | |||
| 04.11.2025 | 16:23:09,270 | 2 556 | 2,405 | |
| 2 556 | 2,405 | |||
| 2 556 | 2,405 | |||
| 04.11.2025 | 16:23:07,263 | 1 039 | 2,405 | |
| 1 039 | 2,405 | |||
| 1 039 | 2,405 | |||
| 04.11.2025 | 16:22:36,592 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 16:21:55,926 | 250 | 2,405 | |
| 250 | 2,405 | |||
| 250 | 2,405 | |||
| 04.11.2025 | 16:21:52,031 | 40 | 2,405 | |
| 40 | 2,405 | |||
| 40 | 2,405 | |||
| 04.11.2025 | 16:20:48,070 | 291 | 2,405 | |
| 291 | 2,405 | |||
| 291 | 2,405 | |||
| 04.11.2025 | 16:20:41,980 | 45 | 2,39 | |
| 45 | 2,39 | |||
| 45 | 2,39 | |||
| 04.11.2025 | 16:19:37,482 | 400 | 2,39 | |
| 400 | 2,39 | |||
| 400 | 2,39 | |||
| 04.11.2025 | 16:19:12,543 | 1 000 | 2,405 | |
| 200 | 2,405 | |||
| 1 000 | 2,405 | |||
| 800 | 2,405 | |||
| 04.11.2025 | 16:18:41,388 | 1 200 | 2,39 | |
| 800 | 2,39 | |||
| 1 200 | 2,39 | |||
| 400 | 2,39 | |||
| 04.11.2025 | 16:17:49,999 | 20 | 2,405 | |
| 20 | 2,405 | |||
| 20 | 2,405 | |||
| 04.11.2025 | 16:17:03,370 | 300 | 2,405 | |
| 300 | 2,405 | |||
| 300 | 2,405 | |||
| 04.11.2025 | 16:16:59,694 | 10 | 2,405 | |
| 10 | 2,405 | |||
| 10 | 2,405 | |||
| 04.11.2025 | 16:16:14,645 | 157 | 2,39 | |
| 157 | 2,39 | |||
| 157 | 2,39 | |||
| 04.11.2025 | 16:16:08,215 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 16:15:56,988 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 16:15:39,393 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 16:14:47,468 | 230 | 2,405 | |
| 230 | 2,405 | |||
| 230 | 2,405 | |||
| 04.11.2025 | 16:14:44,201 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 16:12:10,119 | 6 000 | 2,405 | |
| 6 000 | 2,405 | |||
| 6 000 | 2,405 | |||
| 04.11.2025 | 16:11:52,832 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 16:11:20,068 | 74 | 2,39 | |
| 74 | 2,39 | |||
| 74 | 2,39 | |||
| 04.11.2025 | 16:11:06,131 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 16:11:02,961 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 850 | 2,40 | |||
| 650 | 2,40 | |||
| 04.11.2025 | 16:10:54,055 | 57 | 2,405 | |
| 57 | 2,405 | |||
| 57 | 2,405 | |||
| 04.11.2025 | 16:10:31,451 | 215 | 2,405 | |
| 215 | 2,405 | |||
| 215 | 2,405 | |||
| 04.11.2025 | 16:10:16,452 | 1 200 | 2,405 | |
| 800 | 2,405 | |||
| 1 200 | 2,405 | |||
| 400 | 2,405 | |||
| 04.11.2025 | 16:09:09,664 | 5 000 | 2,405 | |
| 5 000 | 2,405 | |||
| 5 000 | 2,405 | |||
| 04.11.2025 | 16:08:34,979 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 4 583 | 2,39 | |||
| 417 | 2,39 | |||
| 04.11.2025 | 16:08:33,070 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 800 | 2,39 | |||
| 1 500 | 2,39 | |||
| 2 500 | 2,39 | |||
| 100 | 2,39 | |||
| 100 | 2,39 | |||
| 04.11.2025 | 16:08:18,458 | 200 | 2,405 | |
| 200 | 2,405 | |||
| 200 | 2,405 | |||
| 04.11.2025 | 16:08:03,858 | 147 | 2,405 | |
| 147 | 2,405 | |||
| 147 | 2,405 | |||
| 04.11.2025 | 16:07:11,241 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 16:06:44,977 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 16:06:16,032 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 16:06:12,705 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 16:05:49,983 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 16:04:58,072 | 111 | 2,405 | |
| 111 | 2,405 | |||
| 111 | 2,405 | |||
| 04.11.2025 | 16:04:26,734 | 2 561 | 2,40 | |
| 20 | 2,40 | |||
| 2 541 | 2,40 | |||
| 600 | 2,40 | |||
| 1 961 | 2,40 | |||
| 04.11.2025 | 16:03:20,475 | 20 | 2,405 | |
| 20 | 2,405 | |||
| 20 | 2,405 | |||
| 04.11.2025 | 16:02:07,746 | 150 | 2,405 | |
| 150 | 2,405 | |||
| 150 | 2,405 | |||
| 04.11.2025 | 16:00:35,157 | 1 500 | 2,405 | |
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 16:00:06,944 | 2 100 | 2,405 | |
| 2 100 | 2,405 | |||
| 2 100 | 2,405 | |||
| 04.11.2025 | 16:00:06,163 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 04.11.2025 | 16:00:01,339 | 22 | 2,405 | |
| 22 | 2,405 | |||
| 22 | 2,405 | |||
| 04.11.2025 | 15:59:26,584 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 15:59:22,766 | 166 | 2,405 | |
| 166 | 2,405 | |||
| 166 | 2,405 | |||
| 04.11.2025 | 15:58:57,350 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 15:58:01,275 | 2 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 2 000 | 2,405 | |||
| 04.11.2025 | 15:57:42,877 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 15:56:48,695 | 1 000 | 2,405 | |
| 800 | 2,405 | |||
| 200 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 15:55:59,436 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 15:55:33,843 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 15:55:11,803 | 900 | 2,39 | |
| 800 | 2,39 | |||
| 100 | 2,39 | |||
| 900 | 2,39 | |||
| 04.11.2025 | 15:54:28,821 | 2 089 | 2,405 | |
| 1 000 | 2,405 | |||
| 800 | 2,405 | |||
| 2 089 | 2,405 | |||
| 289 | 2,405 | |||
| 04.11.2025 | 15:54:03,731 | 1 792 | 2,39 | |
| 192 | 2,39 | |||
| 600 | 2,39 | |||
| 1 792 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 15:53:59,815 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 15:53:42,646 | 5 330 | 2,39 | |
| 70 | 2,39 | |||
| 3 500 | 2,39 | |||
| 5 330 | 2,39 | |||
| 800 | 2,39 | |||
| 960 | 2,39 | |||
| 04.11.2025 | 15:53:40,781 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 15:53:29,082 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 15:52:06,411 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 15:52:02,978 | 25 | 2,405 | |
| 25 | 2,405 | |||
| 25 | 2,405 | |||
| 04.11.2025 | 15:51:55,745 | 2 211 | 2,40 | |
| 2 211 | 2,40 | |||
| 2 211 | 2,40 | |||
| 04.11.2025 | 15:51:50,517 | 155 | 2,405 | |
| 155 | 2,405 | |||
| 155 | 2,405 | |||
| 04.11.2025 | 15:50:46,616 | 200 | 2,40 | |
| 200 | 2,40 | |||
| 200 | 2,40 | |||
| 04.11.2025 | 15:50:30,761 | 250 | 2,40 | |
| 250 | 2,40 | |||
| 250 | 2,40 | |||
| 04.11.2025 | 15:50:29,738 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:49:18,246 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 15:49:12,096 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 15:46:34,315 | 1 500 | 2,40 | |
| 600 | 2,40 | |||
| 900 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 15:45:29,715 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:45:23,841 | 305 | 2,40 | |
| 305 | 2,40 | |||
| 305 | 2,40 | |||
| 04.11.2025 | 15:44:54,442 | 2 200 | 2,40 | |
| 2 200 | 2,40 | |||
| 1 500 | 2,40 | |||
| 61 | 2,40 | |||
| 639 | 2,40 | |||
| 04.11.2025 | 15:44:04,451 | 3 000 | 2,39 | |
| 3 000 | 2,39 | |||
| 3 000 | 2,39 | |||
| 04.11.2025 | 15:43:23,826 | 411 | 2,39 | |
| 411 | 2,39 | |||
| 411 | 2,39 | |||
| 04.11.2025 | 15:43:07,140 | 20 | 2,39 | |
| 20 | 2,39 | |||
| 20 | 2,39 | |||
| 04.11.2025 | 15:42:58,472 | 500 | 2,39 | |
| 500 | 2,39 | |||
| 500 | 2,39 | |||
| 04.11.2025 | 15:42:28,441 | 430 | 2,395 | |
| 430 | 2,395 | |||
| 430 | 2,395 | |||
| 04.11.2025 | 15:42:25,307 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 15:41:33,376 | 5 000 | 2,385 | |
| 800 | 2,385 | |||
| 1 500 | 2,385 | |||
| 2 210 | 2,385 | |||
| 220 | 2,385 | |||
| 270 | 2,385 | |||
| 5 000 | 2,385 | |||
| 04.11.2025 | 15:41:03,783 | 830 | 2,395 | |
| 750 | 2,395 | |||
| 830 | 2,395 | |||
| 80 | 2,395 | |||
| 04.11.2025 | 15:40:55,116 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 04.11.2025 | 15:40:10,500 | 993 | 2,38 | |
| 100 | 2,38 | |||
| 600 | 2,38 | |||
| 993 | 2,38 | |||
| 293 | 2,38 | |||
| 04.11.2025 | 15:40:10,040 | 625 | 2,395 | |
| 625 | 2,395 | |||
| 625 | 2,395 | |||
| 04.11.2025 | 15:40:06,205 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,54 / Ask: 174,62
Umsatz: 54 289 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 176 TEUR -
Palantir Technologies Inc.
Bid: 168,12 / Ask: 168,30
Umsatz: 32 924 TEUR -
Amazon.com Inc.
Bid: 218,05 / Ask: 218,25
Umsatz: 32 259 TEUR -
Tesla Inc.
Bid: 391,75 / Ask: 392,05
Umsatz: 26 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:55:09
Letzte Aktualisierung:
04.11.2025 @ 18:55:09