Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1539
1146
51,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 14:56:05,819 | 23 | 51,70 | |
| 23 | 51,70 | |||
| 23 | 51,70 | |||
| 30.07.2025 | 14:55:21,117 | 39 | 51,63 | |
| 39 | 51,63 | |||
| 39 | 51,63 | |||
| 30.07.2025 | 14:55:20,233 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 30.07.2025 | 14:54:43,537 | 24 | 51,64 | |
| 24 | 51,64 | |||
| 24 | 51,64 | |||
| 30.07.2025 | 14:54:09,712 | 60 | 51,64 | |
| 60 | 51,64 | |||
| 60 | 51,64 | |||
| 30.07.2025 | 14:54:00,493 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 30.07.2025 | 14:52:30,358 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 30.07.2025 | 14:52:19,760 | 360 | 51,73 | |
| 360 | 51,73 | |||
| 360 | 51,73 | |||
| 30.07.2025 | 14:51:55,057 | 580 | 51,66 | |
| 580 | 51,66 | |||
| 580 | 51,66 | |||
| 30.07.2025 | 14:51:41,254 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 30.07.2025 | 14:51:30,838 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 30.07.2025 | 14:51:14,925 | 8 | 51,67 | |
| 8 | 51,67 | |||
| 8 | 51,67 | |||
| 30.07.2025 | 14:50:44,592 | 600 | 51,54 | |
| 600 | 51,54 | |||
| 600 | 51,54 | |||
| 30.07.2025 | 14:50:43,750 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 30.07.2025 | 14:50:30,866 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 30.07.2025 | 14:50:28,520 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 30.07.2025 | 14:50:26,424 | 40 | 51,57 | |
| 40 | 51,57 | |||
| 40 | 51,57 | |||
| 30.07.2025 | 14:50:17,290 | 6 | 51,60 | |
| 6 | 51,60 | |||
| 6 | 51,60 | |||
| 30.07.2025 | 14:49:19,240 | 75 | 51,49 | |
| 75 | 51,49 | |||
| 75 | 51,49 | |||
| 30.07.2025 | 14:49:19,149 | 110 | 51,50 | |
| 60 | 51,50 | |||
| 50 | 51,50 | |||
| 110 | 51,50 | |||
| 30.07.2025 | 14:48:56,042 | 140 | 51,52 | |
| 140 | 51,52 | |||
| 140 | 51,52 | |||
| 30.07.2025 | 14:48:11,098 | 2 | 51,51 | |
| 2 | 51,51 | |||
| 2 | 51,51 | |||
| 30.07.2025 | 14:48:06,689 | 179 | 51,51 | |
| 179 | 51,51 | |||
| 79 | 51,51 | |||
| 100 | 51,51 | |||
| 30.07.2025 | 14:48:04,592 | 600 | 51,51 | |
| 600 | 51,51 | |||
| 600 | 51,51 | |||
| 30.07.2025 | 14:47:52,073 | 137 | 51,54 | |
| 137 | 51,54 | |||
| 137 | 51,54 | |||
| 30.07.2025 | 14:45:48,964 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 30.07.2025 | 14:45:12,833 | 30 | 51,63 | |
| 30 | 51,63 | |||
| 30 | 51,63 | |||
| 30.07.2025 | 14:44:40,021 | 28 | 51,63 | |
| 28 | 51,63 | |||
| 28 | 51,63 | |||
| 30.07.2025 | 14:44:01,448 | 7 | 51,63 | |
| 7 | 51,63 | |||
| 7 | 51,63 | |||
| 30.07.2025 | 14:42:03,787 | 185 | 51,59 | |
| 185 | 51,59 | |||
| 185 | 51,59 | |||
| 30.07.2025 | 14:41:50,517 | 25 | 51,61 | |
| 25 | 51,61 | |||
| 25 | 51,61 | |||
| 30.07.2025 | 14:41:31,539 | 6 | 51,59 | |
| 6 | 51,59 | |||
| 6 | 51,59 | |||
| 30.07.2025 | 14:41:29,772 | 300 | 51,59 | |
| 300 | 51,59 | |||
| 300 | 51,59 | |||
| 30.07.2025 | 14:40:52,249 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 30.07.2025 | 14:40:36,935 | 150 | 51,50 | |
| 20 | 51,50 | |||
| 60 | 51,50 | |||
| 150 | 51,50 | |||
| 4 | 51,50 | |||
| 21 | 51,50 | |||
| 45 | 51,50 | |||
| 30.07.2025 | 14:40:36,607 | 1 217 | 51,50 | |
| 20 | 51,50 | |||
| 300 | 51,50 | |||
| 40 | 51,50 | |||
| 100 | 51,50 | |||
| 60 | 51,50 | |||
| 100 | 51,50 | |||
| 300 | 51,50 | |||
| 6 | 51,50 | |||
| 50 | 51,50 | |||
| 287 | 51,50 | |||
| 440 | 51,50 | |||
| 20 | 51,50 | |||
| 100 | 51,50 | |||
| 500 | 51,50 | |||
| 50 | 51,50 | |||
| 41 | 51,50 | |||
| 20 | 51,50 | |||
| 30.07.2025 | 14:39:48,375 | 400 | 51,51 | |
| 400 | 51,51 | |||
| 400 | 51,51 | |||
| 30.07.2025 | 14:39:48,269 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 30.07.2025 | 14:39:48,186 | 580 | 51,53 | |
| 580 | 51,53 | |||
| 568 | 51,53 | |||
| 12 | 51,53 | |||
| 30.07.2025 | 14:38:17,282 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 30.07.2025 | 14:38:17,237 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 30.07.2025 | 14:38:16,249 | 189 | 51,54 | |
| 189 | 51,54 | |||
| 189 | 51,54 | |||
| 30.07.2025 | 14:38:16,159 | 100 | 51,54 | |
| 62 | 51,54 | |||
| 38 | 51,54 | |||
| 100 | 51,54 | |||
| 30.07.2025 | 14:38:16,072 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 30.07.2025 | 14:38:15,959 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 100 | 51,56 | |||
| 50 | 51,56 | |||
| 30.07.2025 | 14:38:10,216 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 30.07.2025 | 14:37:42,069 | 138 | 51,60 | |
| 100 | 51,60 | |||
| 138 | 51,60 | |||
| 32 | 51,60 | |||
| 6 | 51,60 | |||
| 30.07.2025 | 14:37:35,131 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 30.07.2025 | 14:37:20,197 | 81 | 51,65 | |
| 81 | 51,65 | |||
| 75 | 51,65 | |||
| 6 | 51,65 | |||
| 30.07.2025 | 14:36:58,061 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 30.07.2025 | 14:36:50,134 | 7 | 51,69 | |
| 7 | 51,69 | |||
| 7 | 51,69 | |||
| 30.07.2025 | 14:36:41,105 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 30.07.2025 | 14:35:50,534 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 30.07.2025 | 14:35:33,173 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 30.07.2025 | 14:35:14,092 | 85 | 51,71 | |
| 85 | 51,71 | |||
| 85 | 51,71 | |||
| 30.07.2025 | 14:35:05,557 | 134 | 51,71 | |
| 134 | 51,71 | |||
| 134 | 51,71 | |||
| 30.07.2025 | 14:34:53,245 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 30.07.2025 | 14:34:48,832 | 17 | 51,69 | |
| 17 | 51,69 | |||
| 17 | 51,69 | |||
| 30.07.2025 | 14:34:09,829 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 30.07.2025 | 14:33:07,433 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 30.07.2025 | 14:33:07,194 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 30.07.2025 | 14:33:00,660 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 30.07.2025 | 14:32:30,121 | 500 | 51,72 | |
| 500 | 51,72 | |||
| 500 | 51,72 | |||
| 30.07.2025 | 14:31:52,025 | 100 | 51,68 | |
| 70 | 51,68 | |||
| 30 | 51,68 | |||
| 100 | 51,68 | |||
| 30.07.2025 | 14:31:40,672 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 30.07.2025 | 14:31:28,185 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 30.07.2025 | 14:31:23,522 | 40 | 51,69 | |
| 40 | 51,69 | |||
| 40 | 51,69 | |||
| 30.07.2025 | 14:31:00,237 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 30.07.2025 | 14:30:46,921 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 30.07.2025 | 14:30:39,678 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 30.07.2025 | 14:30:39,460 | 30 | 51,70 | |
| 10 | 51,70 | |||
| 20 | 51,70 | |||
| 30 | 51,70 | |||
| 30.07.2025 | 14:30:36,594 | 30 | 51,71 | |
| 30 | 51,71 | |||
| 30 | 51,71 | |||
| 30.07.2025 | 14:30:24,304 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 30.07.2025 | 14:30:16,978 | 35 | 51,75 | |
| 35 | 51,75 | |||
| 35 | 51,75 | |||
| 30.07.2025 | 14:29:42,220 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 30.07.2025 | 14:29:27,487 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 30.07.2025 | 14:28:50,626 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 30.07.2025 | 14:27:51,277 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 30.07.2025 | 14:27:45,756 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 30.07.2025 | 14:27:23,111 | 12 | 51,74 | |
| 12 | 51,74 | |||
| 12 | 51,74 | |||
| 30.07.2025 | 14:26:03,123 | 155 | 51,75 | |
| 155 | 51,75 | |||
| 155 | 51,75 | |||
| 30.07.2025 | 14:25:30,284 | 180 | 51,75 | |
| 180 | 51,75 | |||
| 180 | 51,75 | |||
| 30.07.2025 | 14:25:30,146 | 400 | 51,75 | |
| 400 | 51,75 | |||
| 400 | 51,75 | |||
| 30.07.2025 | 14:25:28,034 | 400 | 51,75 | |
| 400 | 51,75 | |||
| 400 | 51,75 | |||
| 30.07.2025 | 14:25:13,290 | 400 | 51,75 | |
| 400 | 51,75 | |||
| 400 | 51,75 | |||
| 30.07.2025 | 14:24:36,702 | 35 | 51,73 | |
| 35 | 51,73 | |||
| 35 | 51,73 | |||
| 30.07.2025 | 14:23:48,807 | 350 | 51,75 | |
| 150 | 51,75 | |||
| 350 | 51,75 | |||
| 200 | 51,75 | |||
| 30.07.2025 | 14:23:44,845 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 30.07.2025 | 14:22:23,816 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 30.07.2025 | 14:22:19,357 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 30.07.2025 | 14:21:36,256 | 35 | 51,80 | |
| 35 | 51,80 | |||
| 35 | 51,80 | |||
| 30.07.2025 | 14:21:34,855 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 30.07.2025 | 14:21:31,473 | 96 | 51,80 | |
| 96 | 51,80 | |||
| 96 | 51,80 | |||
| 30.07.2025 | 14:21:15,200 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 30.07.2025 | 14:19:44,197 | 16 | 51,83 | |
| 16 | 51,83 | |||
| 16 | 51,83 | |||
| 30.07.2025 | 14:19:16,906 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 14:18:36,986 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 30.07.2025 | 14:17:41,258 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 30.07.2025 | 14:17:13,124 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 30.07.2025 | 14:15:29,898 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 30.07.2025 | 14:14:52,340 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 30.07.2025 | 14:14:06,869 | 145 | 51,82 | |
| 145 | 51,82 | |||
| 145 | 51,82 | |||
| 30.07.2025 | 14:13:47,147 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 30.07.2025 | 14:13:36,998 | 45 | 51,86 | |
| 45 | 51,86 | |||
| 45 | 51,86 | |||
| 30.07.2025 | 14:13:34,419 | 117 | 51,85 | |
| 117 | 51,85 | |||
| 117 | 51,85 | |||
| 30.07.2025 | 14:12:53,192 | 55 | 51,85 | |
| 55 | 51,85 | |||
| 55 | 51,85 | |||
| 30.07.2025 | 14:11:50,913 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 30.07.2025 | 14:11:38,087 | 400 | 51,87 | |
| 400 | 51,87 | |||
| 400 | 51,87 | |||
| 30.07.2025 | 14:11:23,579 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 30.07.2025 | 14:10:08,392 | 30 | 51,86 | |
| 30 | 51,86 | |||
| 30 | 51,86 | |||
| 30.07.2025 | 14:09:51,416 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 30.07.2025 | 14:08:31,359 | 400 | 51,95 | |
| 400 | 51,95 | |||
| 400 | 51,95 | |||
| 30.07.2025 | 14:07:46,035 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 30.07.2025 | 14:07:23,032 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 30.07.2025 | 14:07:15,351 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 30.07.2025 | 14:05:57,430 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30.07.2025 | 14:05:29,083 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 30.07.2025 | 14:05:26,571 | 75 | 51,98 | |
| 75 | 51,98 | |||
| 75 | 51,98 | |||
| 30.07.2025 | 14:05:05,318 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 30.07.2025 | 14:04:45,788 | 75 | 51,95 | |
| 75 | 51,95 | |||
| 75 | 51,95 | |||
| 30.07.2025 | 14:03:46,340 | 4 | 51,95 | |
| 4 | 51,95 | |||
| 4 | 51,95 | |||
| 30.07.2025 | 14:03:38,878 | 150 | 51,94 | |
| 150 | 51,94 | |||
| 150 | 51,94 | |||
| 30.07.2025 | 14:03:23,316 | 18 | 51,91 | |
| 18 | 51,91 | |||
| 18 | 51,91 | |||
| 30.07.2025 | 14:03:14,303 | 135 | 51,87 | |
| 135 | 51,87 | |||
| 135 | 51,87 | |||
| 30.07.2025 | 14:03:14,229 | 600 | 51,83 | |
| 600 | 51,83 | |||
| 600 | 51,83 | |||
| 30.07.2025 | 14:02:46,840 | 400 | 51,83 | |
| 400 | 51,83 | |||
| 400 | 51,83 | |||
| 30.07.2025 | 14:02:15,783 | 25 | 51,81 | |
| 25 | 51,81 | |||
| 25 | 51,81 | |||
| 30.07.2025 | 14:02:11,700 | 150 | 51,81 | |
| 150 | 51,81 | |||
| 150 | 51,81 | |||
| 30.07.2025 | 14:02:08,458 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 30.07.2025 | 14:01:52,019 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 30.07.2025 | 14:00:19,730 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 30.07.2025 | 14:00:17,276 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 30.07.2025 | 13:59:51,717 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 30.07.2025 | 13:59:34,910 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 30.07.2025 | 13:59:22,006 | 500 | 51,83 | |
| 500 | 51,83 | |||
| 500 | 51,83 | |||
| 30.07.2025 | 13:58:47,949 | 28 | 51,83 | |
| 28 | 51,83 | |||
| 28 | 51,83 | |||
| 30.07.2025 | 13:58:26,533 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 30.07.2025 | 13:58:06,557 | 38 | 51,87 | |
| 38 | 51,87 | |||
| 38 | 51,87 | |||
| 30.07.2025 | 13:58:01,767 | 6 | 51,87 | |
| 6 | 51,87 | |||
| 6 | 51,87 | |||
| 30.07.2025 | 13:57:53,640 | 25 | 51,85 | |
| 25 | 51,85 | |||
| 25 | 51,85 | |||
| 30.07.2025 | 13:57:53,312 | 30 | 51,85 | |
| 30 | 51,85 | |||
| 30 | 51,85 | |||
| 30.07.2025 | 13:57:20,257 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 30.07.2025 | 13:57:18,289 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 30.07.2025 | 13:56:53,663 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:55:56,294 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 30.07.2025 | 13:55:48,437 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 30.07.2025 | 13:55:47,449 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 30.07.2025 | 13:55:45,462 | 39 | 51,82 | |
| 39 | 51,82 | |||
| 39 | 51,82 | |||
| 30.07.2025 | 13:55:31,861 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 30.07.2025 | 13:54:55,002 | 75 | 51,85 | |
| 75 | 51,85 | |||
| 75 | 51,85 | |||
| 30.07.2025 | 13:54:14,034 | 30 | 51,85 | |
| 30 | 51,85 | |||
| 30 | 51,85 | |||
| 30.07.2025 | 13:54:11,756 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 30.07.2025 | 13:54:03,712 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 30.07.2025 | 13:54:02,372 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 30.07.2025 | 13:53:38,236 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:53:09,132 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 30.07.2025 | 13:52:24,207 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 30.07.2025 | 13:51:12,558 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 30.07.2025 | 13:47:38,732 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 13:46:44,760 | 660 | 51,78 | |
| 660 | 51,78 | |||
| 100 | 51,78 | |||
| 560 | 51,78 | |||
| 30.07.2025 | 13:46:09,342 | 400 | 51,79 | |
| 400 | 51,79 | |||
| 400 | 51,79 | |||
| 30.07.2025 | 13:45:58,981 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 30.07.2025 | 13:45:52,912 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 30.07.2025 | 13:45:45,295 | 300 | 51,80 | |
| 300 | 51,80 | |||
| 300 | 51,80 | |||
| 30.07.2025 | 13:45:15,964 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 30.07.2025 | 13:44:45,141 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 30.07.2025 | 13:44:18,928 | 250 | 51,80 | |
| 250 | 51,80 | |||
| 250 | 51,80 | |||
| 30.07.2025 | 13:44:02,761 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 30.07.2025 | 13:43:53,364 | 307 | 51,81 | |
| 307 | 51,81 | |||
| 307 | 51,81 | |||
| 30.07.2025 | 13:43:51,064 | 200 | 51,81 | |
| 200 | 51,81 | |||
| 200 | 51,81 | |||
| 30.07.2025 | 13:43:36,568 | 150 | 51,85 | |
| 150 | 51,85 | |||
| 150 | 51,85 | |||
| 30.07.2025 | 13:42:53,482 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 30.07.2025 | 13:42:49,908 | 3 | 51,86 | |
| 3 | 51,86 | |||
| 3 | 51,86 | |||
| 30.07.2025 | 13:41:40,105 | 7 | 51,85 | |
| 7 | 51,85 | |||
| 7 | 51,85 | |||
| 30.07.2025 | 13:40:54,809 | 3 | 51,82 | |
| 3 | 51,82 | |||
| 3 | 51,82 | |||
| 30.07.2025 | 13:40:51,187 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 30.07.2025 | 13:40:23,336 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 30.07.2025 | 13:39:21,841 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 30.07.2025 | 13:38:11,868 | 2 | 51,87 | |
| 2 | 51,87 | |||
| 2 | 51,87 | |||
| 30.07.2025 | 13:37:57,359 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 30.07.2025 | 13:37:50,510 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 30.07.2025 | 13:37:28,995 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 30.07.2025 | 13:37:22,348 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 30.07.2025 | 13:37:09,903 | 27 | 51,80 | |
| 27 | 51,80 | |||
| 7 | 51,80 | |||
| 20 | 51,80 | |||
| 30.07.2025 | 13:36:55,879 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 30.07.2025 | 13:36:42,124 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:36:10,057 | 25 | 51,85 | |
| 25 | 51,85 | |||
| 25 | 51,85 | |||
| 30.07.2025 | 13:35:38,543 | 3 | 51,84 | |
| 3 | 51,84 | |||
| 3 | 51,84 | |||
| 30.07.2025 | 13:35:25,448 | 2 | 51,83 | |
| 2 | 51,83 | |||
| 2 | 51,83 | |||
| 30.07.2025 | 13:35:19,522 | 50 | 51,83 | |
| 50 | 51,83 | |||
| 50 | 51,83 | |||
| 30.07.2025 | 13:35:11,492 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 13:33:48,886 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 30.07.2025 | 13:32:19,708 | 350 | 51,89 | |
| 350 | 51,89 | |||
| 350 | 51,89 | |||
| 30.07.2025 | 13:28:57,579 | 80 | 51,98 | |
| 80 | 51,98 | |||
| 80 | 51,98 | |||
| 30.07.2025 | 13:28:31,220 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 30.07.2025 | 13:26:49,236 | 16 | 51,89 | |
| 16 | 51,89 | |||
| 16 | 51,89 | |||
| 30.07.2025 | 13:26:36,650 | 8 | 51,90 | |
| 8 | 51,90 | |||
| 8 | 51,90 | |||
| 30.07.2025 | 13:25:54,866 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 30.07.2025 | 13:25:53,988 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 30.07.2025 | 13:25:44,997 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 30.07.2025 | 13:25:37,346 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 30.07.2025 | 13:25:07,570 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 30.07.2025 | 13:24:47,427 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 30.07.2025 | 13:24:34,605 | 35 | 51,93 | |
| 35 | 51,93 | |||
| 35 | 51,93 | |||
| 30.07.2025 | 13:23:56,347 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 30.07.2025 | 13:21:27,507 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 30.07.2025 | 13:21:26,069 | 500 | 51,91 | |
| 500 | 51,91 | |||
| 500 | 51,91 | |||
| 30.07.2025 | 13:21:08,392 | 40 | 51,91 | |
| 40 | 51,91 | |||
| 40 | 51,91 | |||
| 30.07.2025 | 13:20:47,406 | 24 | 51,91 | |
| 24 | 51,91 | |||
| 24 | 51,91 | |||
| 30.07.2025 | 13:20:15,984 | 20 | 51,93 | |
| 20 | 51,93 | |||
| 20 | 51,93 | |||
| 30.07.2025 | 13:19:23,153 | 94 | 51,94 | |
| 94 | 51,94 | |||
| 94 | 51,94 | |||
| 30.07.2025 | 13:18:33,918 | 250 | 51,91 | |
| 50 | 51,91 | |||
| 200 | 51,91 | |||
| 250 | 51,91 | |||
| 30.07.2025 | 13:17:49,047 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 30.07.2025 | 13:16:55,039 | 43 | 51,97 | |
| 43 | 51,97 | |||
| 43 | 51,97 | |||
| 30.07.2025 | 13:16:35,484 | 11 | 51,98 | |
| 11 | 51,98 | |||
| 11 | 51,98 | |||
| 30.07.2025 | 13:16:28,353 | 220 | 51,97 | |
| 220 | 51,97 | |||
| 220 | 51,97 | |||
| 30.07.2025 | 13:16:19,826 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 30.07.2025 | 13:15:47,574 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 30.07.2025 | 13:15:30,891 | 200 | 51,93 | |
| 200 | 51,93 | |||
| 200 | 51,93 | |||
| 30.07.2025 | 13:15:13,571 | 5 | 51,91 | |
| 5 | 51,91 | |||
| 5 | 51,91 | |||
| 30.07.2025 | 13:15:08,705 | 500 | 51,90 | |
| 500 | 51,90 | |||
| 500 | 51,90 | |||
| 30.07.2025 | 13:14:53,909 | 36 | 51,91 | |
| 36 | 51,91 | |||
| 36 | 51,91 | |||
| 30.07.2025 | 13:13:56,866 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 30.07.2025 | 13:13:09,316 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30.07.2025 | 13:12:26,406 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 30.07.2025 | 13:12:22,756 | 192 | 51,97 | |
| 192 | 51,97 | |||
| 192 | 51,97 | |||
| 30.07.2025 | 13:12:04,298 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 30.07.2025 | 13:12:00,993 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 30.07.2025 | 13:11:59,251 | 35 | 52,03 | |
| 35 | 52,03 | |||
| 35 | 52,03 | |||
| 30.07.2025 | 13:11:55,990 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 30.07.2025 | 13:11:41,190 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 30.07.2025 | 13:11:39,811 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 30.07.2025 | 13:11:37,728 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 30.07.2025 | 13:11:12,079 | 97 | 52,00 | |
| 97 | 52,00 | |||
| 97 | 52,00 | |||
| 30.07.2025 | 13:10:56,080 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 30.07.2025 | 13:10:40,023 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 30.07.2025 | 13:10:38,665 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 30.07.2025 | 13:10:37,317 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 30.07.2025 | 13:10:05,701 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 30.07.2025 | 13:09:55,808 | 346 | 51,80 | |
| 100 | 51,80 | |||
| 50 | 51,80 | |||
| 58 | 51,80 | |||
| 58 | 51,80 | |||
| 346 | 51,80 | |||
| 80 | 51,80 | |||
| 30.07.2025 | 13:09:55,400 | 19 | 51,81 | |
| 19 | 51,81 | |||
| 19 | 51,81 | |||
| 30.07.2025 | 13:09:10,578 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 30.07.2025 | 13:08:50,410 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 30.07.2025 | 13:08:16,792 | 150 | 51,85 | |
| 50 | 51,85 | |||
| 150 | 51,85 | |||
| 100 | 51,85 | |||
| 30.07.2025 | 13:08:10,164 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 30.07.2025 | 13:08:10,132 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 30.07.2025 | 13:07:34,653 | 500 | 51,88 | |
| 500 | 51,88 | |||
| 500 | 51,88 | |||
| 30.07.2025 | 13:07:34,569 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 30.07.2025 | 13:07:15,836 | 16 | 51,86 | |
| 16 | 51,86 | |||
| 16 | 51,86 | |||
| 30.07.2025 | 13:07:07,269 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 30.07.2025 | 13:06:45,948 | 9 | 51,89 | |
| 9 | 51,89 | |||
| 9 | 51,89 | |||
| 30.07.2025 | 13:06:36,360 | 150 | 51,90 | |
| 50 | 51,90 | |||
| 150 | 51,90 | |||
| 100 | 51,90 | |||
| 30.07.2025 | 13:05:55,809 | 24 | 51,95 | |
| 24 | 51,95 | |||
| 24 | 51,95 | |||
| 30.07.2025 | 13:05:52,764 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 30.07.2025 | 13:05:41,594 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 30.07.2025 | 13:05:10,305 | 24 | 52,05 | |
| 24 | 52,05 | |||
| 24 | 52,05 | |||
| 30.07.2025 | 13:04:41,810 | 500 | 52,07 | |
| 500 | 52,07 | |||
| 500 | 52,07 | |||
| 30.07.2025 | 13:03:53,148 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 30.07.2025 | 13:03:03,240 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 30.07.2025 | 13:03:01,526 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 30.07.2025 | 13:03:00,026 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 30.07.2025 | 13:02:30,797 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 30.07.2025 | 13:02:30,732 | 303 | 52,01 | |
| 303 | 52,01 | |||
| 303 | 52,01 | |||
| 30.07.2025 | 13:02:06,500 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 30.07.2025 | 13:01:04,602 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 30.07.2025 | 13:00:47,090 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 30.07.2025 | 12:59:51,057 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 30.07.2025 | 12:59:49,817 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 30.07.2025 | 12:58:43,764 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 30.07.2025 | 12:56:57,868 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 30.07.2025 | 12:55:32,867 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 30.07.2025 | 12:55:03,870 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 30.07.2025 | 12:54:33,064 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 30.07.2025 | 12:54:05,839 | 75 | 52,17 | |
| 75 | 52,17 | |||
| 75 | 52,17 | |||
| 30.07.2025 | 12:52:56,847 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 30.07.2025 | 12:52:52,896 | 25 | 52,18 | |
| 25 | 52,18 | |||
| 25 | 52,18 | |||
| 30.07.2025 | 12:52:13,395 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 30.07.2025 | 12:51:19,243 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 30.07.2025 | 12:51:11,438 | 140 | 52,13 | |
| 140 | 52,13 | |||
| 140 | 52,13 | |||
| 30.07.2025 | 12:49:30,903 | 306 | 52,10 | |
| 306 | 52,10 | |||
| 306 | 52,10 | |||
| 30.07.2025 | 12:48:11,602 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 30.07.2025 | 12:47:57,190 | 150 | 52,09 | |
| 150 | 52,09 | |||
| 150 | 52,09 | |||
| 30.07.2025 | 12:47:04,550 | 36 | 52,09 | |
| 36 | 52,09 | |||
| 36 | 52,09 | |||
| 30.07.2025 | 12:45:40,035 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 30.07.2025 | 12:44:55,452 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 30.07.2025 | 12:43:45,699 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 30.07.2025 | 12:43:26,799 | 55 | 52,06 | |
| 55 | 52,06 | |||
| 55 | 52,06 | |||
| 30.07.2025 | 12:43:20,541 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 30.07.2025 | 12:42:04,086 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 30.07.2025 | 12:41:40,715 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 30.07.2025 | 12:41:34,209 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.07.2025 | 12:41:22,135 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 30.07.2025 | 12:41:16,416 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 30.07.2025 | 12:40:59,957 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 30.07.2025 | 12:40:55,067 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 30.07.2025 | 12:40:35,517 | 600 | 52,04 | |
| 600 | 52,04 | |||
| 600 | 52,04 | |||
| 30.07.2025 | 12:39:47,718 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 30.07.2025 | 12:39:30,500 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 30.07.2025 | 12:38:26,563 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 30.07.2025 | 12:38:12,322 | 140 | 52,02 | |
| 140 | 52,02 | |||
| 140 | 52,02 | |||
| 30.07.2025 | 12:38:10,609 | 80 | 52,04 | |
| 80 | 52,04 | |||
| 80 | 52,04 | |||
| 30.07.2025 | 12:38:06,131 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.07.2025 | 12:37:57,917 | 40 | 52,06 | |
| 40 | 52,06 | |||
| 40 | 52,06 | |||
| 30.07.2025 | 12:37:38,582 | 70 | 52,05 | |
| 70 | 52,05 | |||
| 70 | 52,05 | |||
| 30.07.2025 | 12:37:08,186 | 300 | 52,04 | |
| 300 | 52,04 | |||
| 300 | 52,04 | |||
| 30.07.2025 | 12:36:08,098 | 76 | 52,06 | |
| 76 | 52,06 | |||
| 76 | 52,06 | |||
| 30.07.2025 | 12:35:34,332 | 12 | 52,08 | |
| 12 | 52,08 | |||
| 12 | 52,08 | |||
| 30.07.2025 | 12:35:04,787 | 18 | 52,09 | |
| 18 | 52,09 | |||
| 18 | 52,09 | |||
| 30.07.2025 | 12:34:05,338 | 22 | 52,02 | |
| 22 | 52,02 | |||
| 22 | 52,02 | |||
| 30.07.2025 | 12:33:54,731 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 30.07.2025 | 12:33:45,316 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 30.07.2025 | 12:33:18,535 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.07.2025 | 12:32:41,786 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 30.07.2025 | 12:32:40,933 | 459 | 52,00 | |
| 439 | 52,00 | |||
| 20 | 52,00 | |||
| 459 | 52,00 | |||
| 30.07.2025 | 12:31:45,751 | 600 | 52,00 | |
| 500 | 52,00 | |||
| 600 | 52,00 | |||
| 100 | 52,00 | |||
| 30.07.2025 | 12:31:23,164 | 400 | 52,01 | |
| 400 | 52,01 | |||
| 400 | 52,01 | |||
| 30.07.2025 | 12:31:19,553 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 30.07.2025 | 12:31:16,418 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 30.07.2025 | 12:31:11,954 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 30.07.2025 | 12:30:54,025 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,62 / Ask: 44,63
Umsatz: 59 743 TEUR -
Rheinmetall AG
Bid: 1 717,50
Ask: 1 718,00
Umsatz: 40 723 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,415 / Ask: 2,425
Umsatz: 30 118 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 27 136 TEUR -
adidas AG
Bid: 181,10 / Ask: 181,20
Umsatz: 26 240 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 14:56:41
Letzte Aktualisierung:
30.07.2025 @ 14:56:41