Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
3608
2650
557.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:49:50.349 | 40 | 557.80 | |
| 40 | 557.80 | |||
| 35 | 557.80 | |||
| 5 | 557.80 | |||
| 13/05/2025 | 21:49:10.359 | 8 | 558.20 | |
| 8 | 558.20 | |||
| 8 | 558.20 | |||
| 13/05/2025 | 21:48:34.004 | 18 | 558.20 | |
| 18 | 558.20 | |||
| 18 | 558.20 | |||
| 13/05/2025 | 21:48:03.815 | 100 | 558.40 | |
| 100 | 558.40 | |||
| 100 | 558.40 | |||
| 13/05/2025 | 21:46:57.275 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 21:46:23.256 | 190 | 558.60 | |
| 190 | 558.60 | |||
| 190 | 558.60 | |||
| 13/05/2025 | 21:46:10.160 | 34 | 558.40 | |
| 34 | 558.40 | |||
| 34 | 558.40 | |||
| 13/05/2025 | 21:46:10.103 | 66 | 558.40 | |
| 1 | 558.40 | |||
| 40 | 558.40 | |||
| 25 | 558.40 | |||
| 66 | 558.40 | |||
| 13/05/2025 | 21:45:47.268 | 25 | 557.80 | |
| 25 | 557.80 | |||
| 25 | 557.80 | |||
| 13/05/2025 | 21:41:05.566 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 13/05/2025 | 21:41:03.981 | 8 | 557.60 | |
| 8 | 557.60 | |||
| 8 | 557.60 | |||
| 13/05/2025 | 21:39:45.674 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 13/05/2025 | 21:39:24.735 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 21:39:15.817 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 13/05/2025 | 21:39:08.595 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 13/05/2025 | 21:39:00.911 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 13/05/2025 | 21:38:32.277 | 7 | 557.40 | |
| 7 | 557.40 | |||
| 7 | 557.40 | |||
| 13/05/2025 | 21:36:52.562 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 13/05/2025 | 21:36:23.009 | 25 | 557.00 | |
| 25 | 557.00 | |||
| 25 | 557.00 | |||
| 13/05/2025 | 21:35:18.234 | 25 | 556.80 | |
| 25 | 556.80 | |||
| 25 | 556.80 | |||
| 13/05/2025 | 21:35:18.175 | 25 | 556.80 | |
| 25 | 556.80 | |||
| 25 | 556.80 | |||
| 13/05/2025 | 21:34:56.356 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 13/05/2025 | 21:34:55.825 | 4 | 556.80 | |
| 4 | 556.80 | |||
| 4 | 556.80 | |||
| 13/05/2025 | 21:34:45.927 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 13/05/2025 | 21:34:14.949 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 21:33:45.368 | 18 | 557.60 | |
| 18 | 557.60 | |||
| 18 | 557.60 | |||
| 13/05/2025 | 21:33:27.772 | 25 | 557.00 | |
| 25 | 557.00 | |||
| 25 | 557.00 | |||
| 13/05/2025 | 21:33:27.646 | 25 | 556.80 | |
| 25 | 556.80 | |||
| 25 | 556.80 | |||
| 13/05/2025 | 21:33:18.319 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 13/05/2025 | 21:32:28.395 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 13/05/2025 | 21:31:16.207 | 24 | 556.60 | |
| 24 | 556.60 | |||
| 24 | 556.60 | |||
| 13/05/2025 | 21:31:15.243 | 20 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 13/05/2025 | 21:29:57.950 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 13/05/2025 | 21:29:57.910 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 13/05/2025 | 21:28:33.704 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 21:24:53.744 | 40 | 558.60 | |
| 40 | 558.60 | |||
| 40 | 558.60 | |||
| 13/05/2025 | 21:24:38.141 | 10 | 558.60 | |
| 10 | 558.60 | |||
| 10 | 558.60 | |||
| 13/05/2025 | 21:24:33.612 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 13/05/2025 | 21:24:23.262 | 40 | 558.60 | |
| 40 | 558.60 | |||
| 40 | 558.60 | |||
| 13/05/2025 | 21:23:12.176 | 10 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 10 | 558.60 | |||
| 13/05/2025 | 21:20:59.356 | 6 | 558.60 | |
| 1 | 558.60 | |||
| 6 | 558.60 | |||
| 5 | 558.60 | |||
| 13/05/2025 | 21:17:53.871 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 21:17:05.965 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 21:15:43.446 | 25 | 557.40 | |
| 25 | 557.40 | |||
| 25 | 557.40 | |||
| 13/05/2025 | 21:15:38.611 | 25 | 557.60 | |
| 25 | 557.60 | |||
| 25 | 557.60 | |||
| 13/05/2025 | 21:15:28.608 | 25 | 557.60 | |
| 25 | 557.60 | |||
| 25 | 557.60 | |||
| 13/05/2025 | 21:14:38.812 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 21:14:38.348 | 12 | 558.40 | |
| 11 | 558.40 | |||
| 1 | 558.40 | |||
| 12 | 558.40 | |||
| 13/05/2025 | 21:14:00.835 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 13/05/2025 | 21:13:48.038 | 19 | 556.60 | |
| 19 | 556.60 | |||
| 19 | 556.60 | |||
| 13/05/2025 | 21:13:47.962 | 41 | 556.60 | |
| 1 | 556.60 | |||
| 40 | 556.60 | |||
| 41 | 556.60 | |||
| 13/05/2025 | 21:13:47.504 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 21:13:03.897 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 21:11:58.140 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 21:11:34.799 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 21:09:59.540 | 10 | 558.60 | |
| 9 | 558.60 | |||
| 10 | 558.60 | |||
| 1 | 558.60 | |||
| 13/05/2025 | 21:09:35.183 | 30 | 556.60 | |
| 30 | 556.60 | |||
| 29 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 21:08:50.293 | 5 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 13/05/2025 | 21:08:39.599 | 6 | 558.60 | |
| 6 | 558.60 | |||
| 6 | 558.60 | |||
| 13/05/2025 | 21:08:31.501 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 13/05/2025 | 21:06:46.759 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 13/05/2025 | 21:04:00.047 | 40 | 558.00 | |
| 40 | 558.00 | |||
| 40 | 558.00 | |||
| 13/05/2025 | 21:03:54.906 | 40 | 558.20 | |
| 40 | 558.20 | |||
| 40 | 558.20 | |||
| 13/05/2025 | 21:03:44.898 | 40 | 558.20 | |
| 40 | 558.20 | |||
| 40 | 558.20 | |||
| 13/05/2025 | 21:03:34.885 | 40 | 558.20 | |
| 31 | 558.20 | |||
| 9 | 558.20 | |||
| 40 | 558.20 | |||
| 13/05/2025 | 21:00:16.974 | 20 | 558.60 | |
| 20 | 558.60 | |||
| 20 | 558.60 | |||
| 13/05/2025 | 20:59:26.925 | 186 | 558.00 | |
| 186 | 558.00 | |||
| 186 | 558.00 | |||
| 13/05/2025 | 20:59:26.451 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 1 | 556.20 | |||
| 2 | 556.20 | |||
| 13/05/2025 | 20:59:09.687 | 30 | 558.00 | |
| 8 | 558.00 | |||
| 13 | 558.00 | |||
| 1 | 558.00 | |||
| 8 | 558.00 | |||
| 30 | 558.00 | |||
| 13/05/2025 | 20:58:52.655 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 20:57:09.708 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 20:56:39.088 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 13/05/2025 | 20:56:19.867 | 8 | 558.00 | |
| 8 | 558.00 | |||
| 8 | 558.00 | |||
| 13/05/2025 | 20:55:50.360 | 9 | 557.80 | |
| 9 | 557.80 | |||
| 9 | 557.80 | |||
| 13/05/2025 | 20:55:07.789 | 50 | 557.80 | |
| 25 | 557.80 | |||
| 50 | 557.80 | |||
| 12 | 557.80 | |||
| 13 | 557.80 | |||
| 13/05/2025 | 20:55:05.985 | 50 | 557.80 | |
| 50 | 557.80 | |||
| 25 | 557.80 | |||
| 25 | 557.80 | |||
| 13/05/2025 | 20:54:29.264 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 13/05/2025 | 20:53:29.748 | 50 | 557.80 | |
| 25 | 557.80 | |||
| 50 | 557.80 | |||
| 25 | 557.80 | |||
| 13/05/2025 | 20:53:24.283 | 50 | 557.80 | |
| 25 | 557.80 | |||
| 25 | 557.80 | |||
| 50 | 557.80 | |||
| 13/05/2025 | 20:51:16.947 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 13/05/2025 | 20:49:54.819 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 13/05/2025 | 20:49:24.760 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 20:49:08.961 | 3 | 558.00 | |
| 1 | 558.00 | |||
| 2 | 558.00 | |||
| 3 | 558.00 | |||
| 13/05/2025 | 20:46:44.285 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 20:45:54.907 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 20:44:45.923 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 20:43:50.067 | 100 | 556.60 | |
| 99 | 556.60 | |||
| 1 | 556.60 | |||
| 100 | 556.60 | |||
| 13/05/2025 | 20:43:07.748 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 13/05/2025 | 20:42:54.258 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 20:42:35.492 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 13/05/2025 | 20:42:18.164 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 20:41:29.530 | 103 | 556.80 | |
| 103 | 556.80 | |||
| 25 | 556.80 | |||
| 78 | 556.80 | |||
| 13/05/2025 | 20:40:45.039 | 50 | 556.60 | |
| 17 | 556.60 | |||
| 50 | 556.60 | |||
| 33 | 556.60 | |||
| 13/05/2025 | 20:39:42.718 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 13/05/2025 | 20:38:45.367 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 20:37:10.233 | 45 | 556.60 | |
| 17 | 556.60 | |||
| 45 | 556.60 | |||
| 28 | 556.60 | |||
| 13/05/2025 | 20:36:11.514 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 13/05/2025 | 20:36:06.915 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 20:36:05.318 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:31:43.353 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:28:23.901 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 13/05/2025 | 20:27:58.456 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 13/05/2025 | 20:27:52.626 | 17 | 556.60 | |
| 17 | 556.60 | |||
| 17 | 556.60 | |||
| 13/05/2025 | 20:27:11.919 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 13/05/2025 | 20:27:07.609 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 13/05/2025 | 20:26:58.198 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 13/05/2025 | 20:26:25.611 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 13/05/2025 | 20:26:07.891 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 13/05/2025 | 20:26:03.598 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 13/05/2025 | 20:25:30.579 | 2 | 555.80 | |
| 1 | 555.80 | |||
| 2 | 555.80 | |||
| 1 | 555.80 | |||
| 13/05/2025 | 20:23:11.737 | 20 | 556.60 | |
| 20 | 556.60 | |||
| 20 | 556.60 | |||
| 13/05/2025 | 20:22:52.067 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:22:16.243 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 13/05/2025 | 20:21:48.868 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:20:18.315 | 3 | 556.60 | |
| 3 | 556.60 | |||
| 3 | 556.60 | |||
| 13/05/2025 | 20:20:10.139 | 15 | 555.80 | |
| 15 | 555.80 | |||
| 15 | 555.80 | |||
| 13/05/2025 | 20:19:45.967 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:14:30.172 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:14:06.704 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 20:13:54.515 | 3 | 556.60 | |
| 3 | 556.60 | |||
| 3 | 556.60 | |||
| 13/05/2025 | 20:13:11.979 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 13/05/2025 | 20:12:33.295 | 44 | 556.60 | |
| 44 | 556.60 | |||
| 27 | 556.60 | |||
| 17 | 556.60 | |||
| 13/05/2025 | 20:11:43.867 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 13/05/2025 | 20:11:26.319 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 20:11:04.296 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 13/05/2025 | 20:09:56.237 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 13/05/2025 | 20:09:37.387 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 13/05/2025 | 20:09:04.728 | 8 | 556.60 | |
| 8 | 556.60 | |||
| 8 | 556.60 | |||
| 13/05/2025 | 20:09:01.601 | 16 | 555.80 | |
| 16 | 555.80 | |||
| 16 | 555.80 | |||
| 13/05/2025 | 20:09:01.595 | 50 | 556.00 | |
| 50 | 556.00 | |||
| 50 | 556.00 | |||
| 13/05/2025 | 20:07:41.059 | 20 | 556.40 | |
| 2 | 556.40 | |||
| 18 | 556.40 | |||
| 20 | 556.40 | |||
| 13/05/2025 | 20:06:12.963 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 13/05/2025 | 20:04:57.311 | 26 | 556.00 | |
| 26 | 556.00 | |||
| 26 | 556.00 | |||
| 13/05/2025 | 20:04:52.615 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 13/05/2025 | 20:03:35.089 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:03:03.531 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 13/05/2025 | 20:02:34.895 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 13/05/2025 | 20:02:09.755 | 20 | 556.80 | |
| 17 | 556.80 | |||
| 20 | 556.80 | |||
| 3 | 556.80 | |||
| 13/05/2025 | 20:01:50.409 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 13/05/2025 | 20:01:09.267 | 4 | 556.80 | |
| 4 | 556.80 | |||
| 4 | 556.80 | |||
| 13/05/2025 | 20:00:57.391 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 13/05/2025 | 20:00:44.097 | 3 | 556.60 | |
| 1 | 556.60 | |||
| 3 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 20:00:13.493 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 13/05/2025 | 19:59:29.245 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 13/05/2025 | 19:58:53.045 | 20 | 555.80 | |
| 20 | 555.80 | |||
| 6 | 555.80 | |||
| 3 | 555.80 | |||
| 1 | 555.80 | |||
| 10 | 555.80 | |||
| 13/05/2025 | 19:58:51.399 | 9 | 556.80 | |
| 9 | 556.80 | |||
| 9 | 556.80 | |||
| 13/05/2025 | 19:57:32.911 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 13/05/2025 | 19:57:18.707 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 13/05/2025 | 19:56:31.446 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 13/05/2025 | 19:56:21.112 | 17 | 556.80 | |
| 17 | 556.80 | |||
| 17 | 556.80 | |||
| 13/05/2025 | 19:55:16.575 | 17 | 557.00 | |
| 17 | 557.00 | |||
| 17 | 557.00 | |||
| 13/05/2025 | 19:54:18.073 | 2 | 557.00 | |
| 2 | 557.00 | |||
| 2 | 557.00 | |||
| 13/05/2025 | 19:54:13.776 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 13/05/2025 | 19:53:52.719 | 5 | 557.00 | |
| 5 | 557.00 | |||
| 5 | 557.00 | |||
| 13/05/2025 | 19:53:49.452 | 6 | 557.00 | |
| 6 | 557.00 | |||
| 6 | 557.00 | |||
| 13/05/2025 | 19:52:57.478 | 17 | 557.00 | |
| 17 | 557.00 | |||
| 17 | 557.00 | |||
| 13/05/2025 | 19:52:39.116 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 13/05/2025 | 19:52:28.376 | 4 | 557.00 | |
| 4 | 557.00 | |||
| 4 | 557.00 | |||
| 13/05/2025 | 19:51:57.174 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 13/05/2025 | 19:51:51.826 | 5 | 557.00 | |
| 5 | 557.00 | |||
| 5 | 557.00 | |||
| 13/05/2025 | 19:51:26.064 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 13/05/2025 | 19:51:19.112 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 13/05/2025 | 19:50:41.218 | 48 | 556.60 | |
| 48 | 556.60 | |||
| 48 | 556.60 | |||
| 13/05/2025 | 19:50:34.623 | 22 | 556.40 | |
| 12 | 556.40 | |||
| 10 | 556.40 | |||
| 22 | 556.40 | |||
| 13/05/2025 | 19:48:27.838 | 70 | 556.60 | |
| 70 | 556.60 | |||
| 40 | 556.60 | |||
| 30 | 556.60 | |||
| 13/05/2025 | 19:47:29.827 | 249 | 556.80 | |
| 219 | 556.80 | |||
| 249 | 556.80 | |||
| 1 | 556.80 | |||
| 29 | 556.80 | |||
| 13/05/2025 | 19:47:03.903 | 6 | 557.20 | |
| 6 | 557.20 | |||
| 6 | 557.20 | |||
| 13/05/2025 | 19:46:57.874 | 11 | 557.20 | |
| 11 | 557.20 | |||
| 11 | 557.20 | |||
| 13/05/2025 | 19:46:27.434 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 13/05/2025 | 19:44:55.895 | 20 | 557.20 | |
| 20 | 557.20 | |||
| 20 | 557.20 | |||
| 13/05/2025 | 19:44:46.835 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 13/05/2025 | 19:44:40.592 | 4 | 556.80 | |
| 4 | 556.80 | |||
| 4 | 556.80 | |||
| 13/05/2025 | 19:44:21.952 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 13/05/2025 | 19:44:14.220 | 2 | 557.00 | |
| 2 | 557.00 | |||
| 2 | 557.00 | |||
| 13/05/2025 | 19:44:09.135 | 25 | 557.20 | |
| 25 | 557.20 | |||
| 25 | 557.20 | |||
| 13/05/2025 | 19:44:05.463 | 15 | 557.20 | |
| 15 | 557.20 | |||
| 15 | 557.20 | |||
| 13/05/2025 | 19:43:38.373 | 25 | 557.20 | |
| 25 | 557.20 | |||
| 25 | 557.20 | |||
| 13/05/2025 | 19:43:34.779 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 13/05/2025 | 19:43:24.565 | 40 | 557.00 | |
| 40 | 557.00 | |||
| 40 | 557.00 | |||
| 13/05/2025 | 19:42:53.490 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 13/05/2025 | 19:42:41.165 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 13/05/2025 | 19:42:11.573 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 19:42:02.624 | 2 | 557.40 | |
| 1 | 557.40 | |||
| 2 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 19:41:14.942 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:40:17.573 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:40:08.761 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:40:07.043 | 8 | 557.40 | |
| 8 | 557.40 | |||
| 8 | 557.40 | |||
| 13/05/2025 | 19:39:35.410 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:39:33.803 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 13/05/2025 | 19:39:32.643 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:39:07.725 | 36 | 557.40 | |
| 11 | 557.40 | |||
| 36 | 557.40 | |||
| 25 | 557.40 | |||
| 13/05/2025 | 19:39:06.385 | 13 | 557.40 | |
| 13 | 557.40 | |||
| 13 | 557.40 | |||
| 13/05/2025 | 19:38:42.170 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:38:33.368 | 8 | 557.60 | |
| 8 | 557.60 | |||
| 8 | 557.60 | |||
| 13/05/2025 | 19:38:13.135 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 13/05/2025 | 19:38:04.721 | 40 | 557.20 | |
| 35 | 557.20 | |||
| 40 | 557.20 | |||
| 5 | 557.20 | |||
| 13/05/2025 | 19:37:33.945 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:37:27.722 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:37:23.191 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:37:19.495 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 19:37:18.504 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:37:14.918 | 38 | 557.20 | |
| 38 | 557.20 | |||
| 37 | 557.20 | |||
| 1 | 557.20 | |||
| 13/05/2025 | 19:37:06.046 | 62 | 557.20 | |
| 62 | 557.20 | |||
| 10 | 557.20 | |||
| 40 | 557.20 | |||
| 5 | 557.20 | |||
| 1 | 557.20 | |||
| 6 | 557.20 | |||
| 13/05/2025 | 19:36:43.634 | 17 | 557.80 | |
| 17 | 557.80 | |||
| 14 | 557.80 | |||
| 3 | 557.80 | |||
| 13/05/2025 | 19:34:47.472 | 38 | 558.60 | |
| 38 | 558.60 | |||
| 38 | 558.60 | |||
| 13/05/2025 | 19:34:24.081 | 38 | 558.40 | |
| 38 | 558.40 | |||
| 38 | 558.40 | |||
| 13/05/2025 | 19:34:23.113 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 19:34:14.075 | 38 | 558.40 | |
| 38 | 558.40 | |||
| 38 | 558.40 | |||
| 13/05/2025 | 19:33:25.959 | 161 | 558.60 | |
| 129 | 558.60 | |||
| 25 | 558.60 | |||
| 5 | 558.60 | |||
| 2 | 558.60 | |||
| 1 | 558.60 | |||
| 160 | 558.60 | |||
| 13/05/2025 | 19:32:58.863 | 40 | 558.40 | |
| 40 | 558.40 | |||
| 40 | 558.40 | |||
| 13/05/2025 | 19:31:59.419 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 19:31:11.948 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 13/05/2025 | 19:30:51.710 | 19 | 558.20 | |
| 19 | 558.20 | |||
| 5 | 558.20 | |||
| 14 | 558.20 | |||
| 13/05/2025 | 19:29:51.597 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 19:29:40.382 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 19:29:00.165 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 13/05/2025 | 19:28:10.772 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 19:27:55.384 | 8 | 558.20 | |
| 8 | 558.20 | |||
| 8 | 558.20 | |||
| 13/05/2025 | 19:26:34.082 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 19:26:24.286 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 19:25:28.834 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 13/05/2025 | 19:24:52.539 | 4 | 557.20 | |
| 3 | 557.20 | |||
| 4 | 557.20 | |||
| 1 | 557.20 | |||
| 13/05/2025 | 19:24:44.367 | 7 | 558.40 | |
| 5 | 558.40 | |||
| 2 | 558.40 | |||
| 7 | 558.40 | |||
| 13/05/2025 | 19:24:35.948 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 19:24:35.027 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 19:23:08.611 | 85 | 557.80 | |
| 85 | 557.80 | |||
| 13 | 557.80 | |||
| 47 | 557.80 | |||
| 25 | 557.80 | |||
| 13/05/2025 | 19:21:28.130 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 2 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 19:21:16.998 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 13/05/2025 | 19:20:35.421 | 50 | 557.20 | |
| 50 | 557.20 | |||
| 50 | 557.20 | |||
| 13/05/2025 | 19:20:29.235 | 6 | 557.60 | |
| 6 | 557.60 | |||
| 6 | 557.60 | |||
| 13/05/2025 | 19:19:38.339 | 40 | 557.60 | |
| 40 | 557.60 | |||
| 40 | 557.60 | |||
| 13/05/2025 | 19:18:59.747 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 19:18:34.917 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 13/05/2025 | 19:17:37.300 | 23 | 557.00 | |
| 23 | 557.00 | |||
| 23 | 557.00 | |||
| 13/05/2025 | 19:16:07.652 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:15:42.184 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:15:30.724 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:14:41.127 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 13/05/2025 | 19:14:37.289 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 13/05/2025 | 19:14:36.052 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:14:33.772 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:14:29.587 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:14:04.686 | 40 | 557.60 | |
| 40 | 557.60 | |||
| 40 | 557.60 | |||
| 13/05/2025 | 19:12:51.252 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:11:36.491 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:11:35.627 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 19:11:12.135 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 19:09:48.081 | 8 | 557.60 | |
| 8 | 557.60 | |||
| 8 | 557.60 | |||
| 13/05/2025 | 19:09:41.618 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 19:09:26.654 | 50 | 557.60 | |
| 17 | 557.60 | |||
| 33 | 557.60 | |||
| 50 | 557.60 | |||
| 13/05/2025 | 19:08:46.739 | 35 | 557.60 | |
| 35 | 557.60 | |||
| 35 | 557.60 | |||
| 13/05/2025 | 19:08:37.787 | 16 | 555.80 | |
| 16 | 555.80 | |||
| 16 | 555.80 | |||
| 13/05/2025 | 19:08:36.636 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 13/05/2025 | 19:08:25.498 | 12 | 557.60 | |
| 12 | 557.60 | |||
| 12 | 557.60 | |||
| 13/05/2025 | 19:07:49.574 | 15 | 557.60 | |
| 15 | 557.60 | |||
| 15 | 557.60 | |||
| 13/05/2025 | 19:06:49.201 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 13/05/2025 | 19:06:23.044 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 13/05/2025 | 19:06:11.781 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 13/05/2025 | 19:05:24.748 | 32 | 555.80 | |
| 1 | 555.80 | |||
| 31 | 555.80 | |||
| 32 | 555.80 | |||
| 13/05/2025 | 19:04:37.471 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 13/05/2025 | 19:04:21.937 | 60 | 557.60 | |
| 60 | 557.60 | |||
| 35 | 557.60 | |||
| 25 | 557.60 | |||
| 13/05/2025 | 19:04:11.427 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 19:04:09.970 | 3 | 557.60 | |
| 2 | 557.60 | |||
| 1 | 557.60 | |||
| 3 | 557.60 | |||
| 13/05/2025 | 19:03:21.971 | 313 | 556.00 | |
| 313 | 556.00 | |||
| 313 | 556.00 | |||
| 13/05/2025 | 19:03:12.521 | 45 | 556.00 | |
| 45 | 556.00 | |||
| 45 | 556.00 | |||
| 13/05/2025 | 19:03:01.234 | 45 | 556.00 | |
| 1 | 556.00 | |||
| 3 | 556.00 | |||
| 2 | 556.00 | |||
| 42 | 556.00 | |||
| 1 | 556.00 | |||
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 9 | 556.00 | |||
| 2 | 556.00 | |||
| 13/05/2025 | 19:00:38.283 | 40 | 556.00 | |
| 40 | 556.00 | |||
| 40 | 556.00 | |||
| 13/05/2025 | 19:00:18.922 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 18:59:34.497 | 12 | 556.00 | |
| 12 | 556.00 | |||
| 12 | 556.00 | |||
| 13/05/2025 | 18:59:12.511 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 18:58:37.285 | 40 | 556.00 | |
| 40 | 556.00 | |||
| 40 | 556.00 | |||
| 13/05/2025 | 18:58:23.296 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 13/05/2025 | 18:58:17.580 | 5 | 557.80 | |
| 1 | 557.80 | |||
| 5 | 557.80 | |||
| 4 | 557.80 | |||
| 13/05/2025 | 18:58:04.361 | 40 | 556.00 | |
| 40 | 556.00 | |||
| 40 | 556.00 | |||
| 13/05/2025 | 18:56:53.692 | 40 | 556.00 | |
| 40 | 556.00 | |||
| 40 | 556.00 | |||
| 13/05/2025 | 18:56:42.349 | 93 | 556.00 | |
| 7 | 556.00 | |||
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 3 | 556.00 | |||
| 93 | 556.00 | |||
| 9 | 556.00 | |||
| 10 | 556.00 | |||
| 2 | 556.00 | |||
| 7 | 556.00 | |||
| 53 | 556.00 | |||
| 13/05/2025 | 18:56:13.172 | 154 | 557.40 | |
| 154 | 557.40 | |||
| 154 | 557.40 | |||
| 13/05/2025 | 18:55:45.661 | 6 | 557.40 | |
| 6 | 557.40 | |||
| 6 | 557.40 | |||
| 13/05/2025 | 18:55:29.510 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 18:54:07.926 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 3 | 557.80 | |||
| 17 | 557.80 | |||
| 13/05/2025 | 18:54:05.642 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 13/05/2025 | 18:54:00.267 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 13/05/2025 | 18:53:27.740 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 13/05/2025 | 18:53:16.337 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 18:52:44.639 | 40 | 557.40 | |
| 40 | 557.40 | |||
| 40 | 557.40 | |||
| 13/05/2025 | 18:52:08.860 | 40 | 557.40 | |
| 40 | 557.40 | |||
| 40 | 557.40 | |||
| 13/05/2025 | 18:50:30.864 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 13/05/2025 | 18:50:07.631 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 18:49:12.221 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 18:48:43.537 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 13/05/2025 | 18:46:47.921 | 8 | 557.40 | |
| 8 | 557.40 | |||
| 8 | 557.40 | |||
| 13/05/2025 | 18:46:41.678 | 12 | 556.20 | |
| 12 | 556.20 | |||
| 12 | 556.20 | |||
| 13/05/2025 | 18:46:32.267 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 13/05/2025 | 18:45:06.561 | 40 | 557.60 | |
| 40 | 557.60 | |||
| 40 | 557.60 | |||
| 13/05/2025 | 18:44:38.173 | 30 | 557.60 | |
| 30 | 557.60 | |||
| 30 | 557.60 | |||
| 13/05/2025 | 18:43:34.084 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 13/05/2025 | 18:43:30.194 | 25 | 556.20 | |
| 25 | 556.20 | |||
| 25 | 556.20 | |||
| 13/05/2025 | 18:43:28.998 | 6 | 557.60 | |
| 6 | 557.60 | |||
| 6 | 557.60 | |||
| 13/05/2025 | 18:43:14.759 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 18:42:56.451 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 18:42:51.858 | 17 | 557.40 | |
| 17 | 557.40 | |||
| 17 | 557.40 | |||
| 13/05/2025 | 18:42:35.840 | 34 | 557.60 | |
| 34 | 557.60 | |||
| 34 | 557.60 | |||
| 13/05/2025 | 18:42:19.159 | 56 | 557.60 | |
| 15 | 557.60 | |||
| 56 | 557.60 | |||
| 1 | 557.60 | |||
| 40 | 557.60 | |||
| 13/05/2025 | 18:41:34.142 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 13/05/2025 | 18:41:28.845 | 90 | 556.20 | |
| 90 | 556.20 | |||
| 89 | 556.20 | |||
| 1 | 556.20 | |||
| 13/05/2025 | 18:41:23.506 | 37 | 556.40 | |
| 25 | 556.40 | |||
| 1 | 556.40 | |||
| 37 | 556.40 | |||
| 1 | 556.40 | |||
| 10 | 556.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 1 617.50
Turnover: 95 761 TEUR -
Nvidia Corp.
Bid: 116.30 / Ask: 116.36
Turnover: 80 109 TEUR -
Bayer AG
Bid: 24.765 / Ask: 24.85
Turnover: 35 229 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.80 / Ask: 558.20
Turnover: 34 209 TEUR -
Tesla Inc.
Bid: 298.75 / Ask: 299.00
Turnover: 33 994 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:49:52
Last Update:
13/05/2025 @ 21:49:52