Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
453
8,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:59:02,919 | 5 | 8,22 | |
| 5 | 8,22 | |||
| 5 | 8,22 | |||
| 04.12.2025 | 21:57:27,852 | 250 | 8,174 | |
| 250 | 8,174 | |||
| 250 | 8,174 | |||
| 04.12.2025 | 21:57:27,681 | 20 | 8,164 | |
| 20 | 8,164 | |||
| 20 | 8,164 | |||
| 04.12.2025 | 21:50:12,367 | 200 | 8,188 | |
| 200 | 8,188 | |||
| 200 | 8,188 | |||
| 04.12.2025 | 21:47:57,446 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 04.12.2025 | 21:47:21,668 | 4 000 | 8,18 | |
| 4 000 | 8,18 | |||
| 4 000 | 8,18 | |||
| 04.12.2025 | 21:47:15,593 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 04.12.2025 | 21:46:52,069 | 1 100 | 8,188 | |
| 1 100 | 8,188 | |||
| 1 100 | 8,188 | |||
| 04.12.2025 | 21:45:59,723 | 125 | 8,182 | |
| 125 | 8,182 | |||
| 125 | 8,182 | |||
| 04.12.2025 | 21:41:45,033 | 100 | 8,192 | |
| 100 | 8,192 | |||
| 100 | 8,192 | |||
| 04.12.2025 | 21:20:52,882 | 1 762 | 8,182 | |
| 1 762 | 8,182 | |||
| 1 762 | 8,182 | |||
| 04.12.2025 | 21:20:35,236 | 2 500 | 8,182 | |
| 2 500 | 8,182 | |||
| 2 500 | 8,182 | |||
| 04.12.2025 | 21:05:15,973 | 200 | 8,182 | |
| 200 | 8,182 | |||
| 200 | 8,182 | |||
| 04.12.2025 | 21:04:04,101 | 1 | 8,182 | |
| 1 | 8,182 | |||
| 1 | 8,182 | |||
| 04.12.2025 | 20:57:25,288 | 88 | 8,182 | |
| 88 | 8,182 | |||
| 88 | 8,182 | |||
| 04.12.2025 | 20:54:29,763 | 16 | 8,182 | |
| 16 | 8,182 | |||
| 16 | 8,182 | |||
| 04.12.2025 | 20:47:24,983 | 50 | 8,19 | |
| 50 | 8,19 | |||
| 50 | 8,19 | |||
| 04.12.2025 | 20:42:38,075 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 04.12.2025 | 20:22:46,624 | 452 | 8,182 | |
| 452 | 8,182 | |||
| 135 | 8,182 | |||
| 317 | 8,182 | |||
| 04.12.2025 | 20:17:58,527 | 100 | 8,182 | |
| 50 | 8,182 | |||
| 50 | 8,182 | |||
| 100 | 8,182 | |||
| 04.12.2025 | 20:10:13,394 | 10 | 8,182 | |
| 10 | 8,182 | |||
| 10 | 8,182 | |||
| 04.12.2025 | 19:55:56,301 | 681 | 8,192 | |
| 681 | 8,192 | |||
| 299 | 8,192 | |||
| 317 | 8,192 | |||
| 65 | 8,192 | |||
| 04.12.2025 | 19:54:28,520 | 150 | 8,19 | |
| 150 | 8,19 | |||
| 150 | 8,19 | |||
| 04.12.2025 | 19:41:15,740 | 67 | 8,182 | |
| 67 | 8,182 | |||
| 67 | 8,182 | |||
| 04.12.2025 | 19:25:10,087 | 2 | 8,182 | |
| 2 | 8,182 | |||
| 2 | 8,182 | |||
| 04.12.2025 | 19:16:28,059 | 330 | 8,202 | |
| 50 | 8,202 | |||
| 280 | 8,202 | |||
| 330 | 8,202 | |||
| 04.12.2025 | 19:12:59,629 | 700 | 8,182 | |
| 317 | 8,182 | |||
| 50 | 8,182 | |||
| 333 | 8,182 | |||
| 700 | 8,182 | |||
| 04.12.2025 | 19:09:25,243 | 50 | 8,206 | |
| 50 | 8,206 | |||
| 50 | 8,206 | |||
| 04.12.2025 | 18:47:37,626 | 2 000 | 8,182 | |
| 2 000 | 8,182 | |||
| 1 700 | 8,182 | |||
| 300 | 8,182 | |||
| 04.12.2025 | 18:45:35,905 | 6 500 | 8,188 | |
| 6 500 | 8,188 | |||
| 6 500 | 8,188 | |||
| 04.12.2025 | 18:45:13,190 | 450 | 8,188 | |
| 450 | 8,188 | |||
| 385 | 8,188 | |||
| 65 | 8,188 | |||
| 04.12.2025 | 18:45:03,275 | 2 500 | 8,192 | |
| 2 500 | 8,192 | |||
| 2 500 | 8,192 | |||
| 04.12.2025 | 18:44:33,524 | 2 500 | 8,194 | |
| 2 500 | 8,194 | |||
| 2 500 | 8,194 | |||
| 04.12.2025 | 18:44:33,084 | 1 000 | 8,192 | |
| 1 000 | 8,192 | |||
| 1 000 | 8,192 | |||
| 04.12.2025 | 18:44:32,978 | 1 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 04.12.2025 | 18:40:05,783 | 848 | 8,194 | |
| 848 | 8,194 | |||
| 848 | 8,194 | |||
| 04.12.2025 | 18:35:35,137 | 100 | 8,194 | |
| 100 | 8,194 | |||
| 100 | 8,194 | |||
| 04.12.2025 | 18:33:40,289 | 336 | 8,194 | |
| 336 | 8,194 | |||
| 336 | 8,194 | |||
| 04.12.2025 | 18:32:19,583 | 700 | 8,194 | |
| 700 | 8,194 | |||
| 700 | 8,194 | |||
| 04.12.2025 | 18:31:56,999 | 500 | 8,194 | |
| 500 | 8,194 | |||
| 450 | 8,194 | |||
| 50 | 8,194 | |||
| 04.12.2025 | 18:15:51,653 | 50 | 8,218 | |
| 50 | 8,218 | |||
| 50 | 8,218 | |||
| 04.12.2025 | 18:14:25,058 | 2 | 8,218 | |
| 2 | 8,218 | |||
| 2 | 8,218 | |||
| 04.12.2025 | 18:05:47,963 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 04.12.2025 | 18:02:43,088 | 160 | 8,19 | |
| 160 | 8,19 | |||
| 50 | 8,19 | |||
| 110 | 8,19 | |||
| 04.12.2025 | 18:02:09,446 | 500 | 8,218 | |
| 150 | 8,218 | |||
| 500 | 8,218 | |||
| 300 | 8,218 | |||
| 50 | 8,218 | |||
| 04.12.2025 | 17:57:17,204 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 04.12.2025 | 17:52:47,084 | 1 351 | 8,182 | |
| 1 051 | 8,182 | |||
| 1 351 | 8,182 | |||
| 50 | 8,182 | |||
| 250 | 8,182 | |||
| 04.12.2025 | 17:49:25,003 | 2 | 8,182 | |
| 2 | 8,182 | |||
| 2 | 8,182 | |||
| 04.12.2025 | 17:45:13,381 | 323 | 8,20 | |
| 323 | 8,20 | |||
| 323 | 8,20 | |||
| 04.12.2025 | 17:45:13,315 | 1 177 | 8,20 | |
| 1 177 | 8,20 | |||
| 1 177 | 8,20 | |||
| 04.12.2025 | 17:44:27,603 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 04.12.2025 | 17:43:49,934 | 70 | 8,20 | |
| 70 | 8,20 | |||
| 70 | 8,20 | |||
| 04.12.2025 | 17:41:13,746 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 04.12.2025 | 17:37:23,506 | 500 | 8,204 | |
| 500 | 8,204 | |||
| 500 | 8,204 | |||
| 04.12.2025 | 17:37:04,847 | 1 950 | 8,204 | |
| 1 950 | 8,204 | |||
| 1 950 | 8,204 | |||
| 04.12.2025 | 17:36:46,846 | 1 950 | 8,206 | |
| 1 950 | 8,206 | |||
| 1 950 | 8,206 | |||
| 04.12.2025 | 17:36:46,802 | 1 850 | 8,206 | |
| 1 850 | 8,206 | |||
| 1 850 | 8,206 | |||
| 04.12.2025 | 17:36:46,563 | 1 950 | 8,206 | |
| 1 950 | 8,206 | |||
| 1 950 | 8,206 | |||
| 04.12.2025 | 17:35:23,521 | 1 050 | 8,198 | |
| 1 050 | 8,198 | |||
| 1 050 | 8,198 | |||
| 04.12.2025 | 17:35:19,825 | 1 050 | 8,198 | |
| 1 050 | 8,198 | |||
| 1 015 | 8,198 | |||
| 35 | 8,198 | |||
| 04.12.2025 | 17:34:59,502 | 1 950 | 8,198 | |
| 1 950 | 8,198 | |||
| 1 950 | 8,198 | |||
| 04.12.2025 | 17:32:19,682 | 128 | 8,182 | |
| 128 | 8,182 | |||
| 128 | 8,182 | |||
| 04.12.2025 | 17:25:00,831 | 2 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 2 000 | 8,194 | |||
| 04.12.2025 | 17:04:43,767 | 60 | 8,186 | |
| 60 | 8,186 | |||
| 60 | 8,186 | |||
| 04.12.2025 | 17:04:10,942 | 1 000 | 8,186 | |
| 1 000 | 8,186 | |||
| 1 000 | 8,186 | |||
| 04.12.2025 | 17:03:57,164 | 500 | 8,188 | |
| 500 | 8,188 | |||
| 500 | 8,188 | |||
| 04.12.2025 | 17:02:27,762 | 500 | 8,192 | |
| 500 | 8,192 | |||
| 500 | 8,192 | |||
| 04.12.2025 | 17:02:09,741 | 230 | 8,19 | |
| 230 | 8,19 | |||
| 230 | 8,19 | |||
| 04.12.2025 | 17:01:55,229 | 2 | 8,192 | |
| 2 | 8,192 | |||
| 2 | 8,192 | |||
| 04.12.2025 | 17:01:08,110 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 04.12.2025 | 17:00:30,666 | 35 | 8,184 | |
| 35 | 8,184 | |||
| 35 | 8,184 | |||
| 04.12.2025 | 16:49:50,395 | 150 | 8,19 | |
| 150 | 8,19 | |||
| 150 | 8,19 | |||
| 04.12.2025 | 16:44:35,231 | 2 307 | 8,184 | |
| 2 307 | 8,184 | |||
| 2 307 | 8,184 | |||
| 04.12.2025 | 16:41:57,681 | 500 | 8,182 | |
| 500 | 8,182 | |||
| 500 | 8,182 | |||
| 04.12.2025 | 16:40:14,279 | 10 | 8,186 | |
| 10 | 8,186 | |||
| 10 | 8,186 | |||
| 04.12.2025 | 16:36:45,310 | 250 | 8,182 | |
| 250 | 8,182 | |||
| 250 | 8,182 | |||
| 04.12.2025 | 16:33:53,938 | 50 | 8,178 | |
| 50 | 8,178 | |||
| 50 | 8,178 | |||
| 04.12.2025 | 16:31:59,143 | 10 | 8,182 | |
| 10 | 8,182 | |||
| 10 | 8,182 | |||
| 04.12.2025 | 16:29:58,603 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 04.12.2025 | 16:27:02,492 | 600 | 8,182 | |
| 600 | 8,182 | |||
| 600 | 8,182 | |||
| 04.12.2025 | 16:26:07,331 | 600 | 8,18 | |
| 600 | 8,18 | |||
| 600 | 8,18 | |||
| 04.12.2025 | 16:25:09,506 | 600 | 8,178 | |
| 600 | 8,178 | |||
| 600 | 8,178 | |||
| 04.12.2025 | 16:23:10,450 | 100 | 8,182 | |
| 100 | 8,182 | |||
| 100 | 8,182 | |||
| 04.12.2025 | 16:22:42,489 | 40 | 8,178 | |
| 40 | 8,178 | |||
| 40 | 8,178 | |||
| 04.12.2025 | 16:19:48,689 | 350 | 8,168 | |
| 350 | 8,168 | |||
| 350 | 8,168 | |||
| 04.12.2025 | 16:18:40,727 | 2 208 | 8,17 | |
| 2 208 | 8,17 | |||
| 2 208 | 8,17 | |||
| 04.12.2025 | 16:18:16,059 | 4 300 | 8,17 | |
| 4 300 | 8,17 | |||
| 4 300 | 8,17 | |||
| 04.12.2025 | 16:16:58,409 | 5 | 8,172 | |
| 5 | 8,172 | |||
| 5 | 8,172 | |||
| 04.12.2025 | 16:15:13,054 | 500 | 8,164 | |
| 500 | 8,164 | |||
| 500 | 8,164 | |||
| 04.12.2025 | 16:15:13,005 | 2 500 | 8,164 | |
| 2 500 | 8,164 | |||
| 2 500 | 8,164 | |||
| 04.12.2025 | 16:13:02,316 | 300 | 8,158 | |
| 300 | 8,158 | |||
| 300 | 8,158 | |||
| 04.12.2025 | 16:13:01,697 | 1 000 | 8,158 | |
| 1 000 | 8,158 | |||
| 1 000 | 8,158 | |||
| 04.12.2025 | 16:12:41,329 | 730 | 8,158 | |
| 730 | 8,158 | |||
| 730 | 8,158 | |||
| 04.12.2025 | 16:11:28,185 | 38 | 8,164 | |
| 38 | 8,164 | |||
| 38 | 8,164 | |||
| 04.12.2025 | 16:10:42,376 | 145 | 8,168 | |
| 145 | 8,168 | |||
| 145 | 8,168 | |||
| 04.12.2025 | 16:10:25,770 | 7 | 8,166 | |
| 7 | 8,166 | |||
| 7 | 8,166 | |||
| 04.12.2025 | 16:09:16,225 | 50 | 8,162 | |
| 50 | 8,162 | |||
| 50 | 8,162 | |||
| 04.12.2025 | 16:09:01,483 | 35 | 8,162 | |
| 35 | 8,162 | |||
| 35 | 8,162 | |||
| 04.12.2025 | 16:08:33,528 | 300 | 8,162 | |
| 300 | 8,162 | |||
| 300 | 8,162 | |||
| 04.12.2025 | 16:08:33,477 | 2 700 | 8,162 | |
| 2 700 | 8,162 | |||
| 2 700 | 8,162 | |||
| 04.12.2025 | 16:07:40,732 | 152 | 8,158 | |
| 152 | 8,158 | |||
| 152 | 8,158 | |||
| 04.12.2025 | 16:07:02,502 | 300 | 8,162 | |
| 300 | 8,162 | |||
| 300 | 8,162 | |||
| 04.12.2025 | 16:04:47,904 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 04.12.2025 | 16:03:09,149 | 200 | 8,164 | |
| 200 | 8,164 | |||
| 200 | 8,164 | |||
| 04.12.2025 | 16:02:49,295 | 150 | 8,164 | |
| 150 | 8,164 | |||
| 150 | 8,164 | |||
| 04.12.2025 | 16:01:02,178 | 2 500 | 8,172 | |
| 2 500 | 8,172 | |||
| 2 500 | 8,172 | |||
| 04.12.2025 | 16:00:30,645 | 3 | 8,174 | |
| 3 | 8,174 | |||
| 3 | 8,174 | |||
| 04.12.2025 | 16:00:04,681 | 7 | 8,174 | |
| 7 | 8,174 | |||
| 7 | 8,174 | |||
| 04.12.2025 | 15:58:57,275 | 200 | 8,174 | |
| 200 | 8,174 | |||
| 200 | 8,174 | |||
| 04.12.2025 | 15:57:37,204 | 10 | 8,174 | |
| 10 | 8,174 | |||
| 10 | 8,174 | |||
| 04.12.2025 | 15:57:30,537 | 200 | 8,172 | |
| 200 | 8,172 | |||
| 200 | 8,172 | |||
| 04.12.2025 | 15:56:53,030 | 400 | 8,17 | |
| 400 | 8,17 | |||
| 400 | 8,17 | |||
| 04.12.2025 | 15:56:39,093 | 400 | 8,172 | |
| 400 | 8,172 | |||
| 400 | 8,172 | |||
| 04.12.2025 | 15:53:47,812 | 4 | 8,172 | |
| 4 | 8,172 | |||
| 4 | 8,172 | |||
| 04.12.2025 | 15:51:27,347 | 2 000 | 8,17 | |
| 2 000 | 8,17 | |||
| 2 000 | 8,17 | |||
| 04.12.2025 | 15:50:15,230 | 390 | 8,172 | |
| 390 | 8,172 | |||
| 390 | 8,172 | |||
| 04.12.2025 | 15:47:11,410 | 2 500 | 8,186 | |
| 2 500 | 8,186 | |||
| 2 500 | 8,186 | |||
| 04.12.2025 | 15:46:07,321 | 2 000 | 8,184 | |
| 2 000 | 8,184 | |||
| 2 000 | 8,184 | |||
| 04.12.2025 | 15:39:48,459 | 305 | 8,182 | |
| 305 | 8,182 | |||
| 305 | 8,182 | |||
| 04.12.2025 | 15:39:47,791 | 2 500 | 8,182 | |
| 1 695 | 8,182 | |||
| 2 500 | 8,182 | |||
| 805 | 8,182 | |||
| 04.12.2025 | 15:39:40,826 | 2 500 | 8,182 | |
| 2 500 | 8,182 | |||
| 2 500 | 8,182 | |||
| 04.12.2025 | 15:39:25,289 | 2 294 | 8,182 | |
| 2 294 | 8,182 | |||
| 2 294 | 8,182 | |||
| 04.12.2025 | 15:39:08,544 | 2 500 | 8,182 | |
| 2 500 | 8,182 | |||
| 2 500 | 8,182 | |||
| 04.12.2025 | 15:38:42,353 | 2 500 | 8,182 | |
| 2 500 | 8,182 | |||
| 2 500 | 8,182 | |||
| 04.12.2025 | 15:38:38,174 | 156 | 8,18 | |
| 156 | 8,18 | |||
| 156 | 8,18 | |||
| 04.12.2025 | 15:38:31,805 | 2 500 | 8,182 | |
| 2 500 | 8,182 | |||
| 2 500 | 8,182 | |||
| 04.12.2025 | 15:38:18,831 | 13 | 8,182 | |
| 13 | 8,182 | |||
| 13 | 8,182 | |||
| 04.12.2025 | 15:36:25,570 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 04.12.2025 | 15:36:04,191 | 660 | 8,194 | |
| 660 | 8,194 | |||
| 660 | 8,194 | |||
| 04.12.2025 | 15:34:50,208 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 04.12.2025 | 15:34:33,299 | 1 150 | 8,19 | |
| 1 150 | 8,19 | |||
| 1 000 | 8,19 | |||
| 150 | 8,19 | |||
| 04.12.2025 | 15:33:38,655 | 2 500 | 8,204 | |
| 2 500 | 8,204 | |||
| 2 500 | 8,204 | |||
| 04.12.2025 | 15:31:11,825 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 04.12.2025 | 15:30:54,241 | 2 900 | 8,22 | |
| 2 900 | 8,22 | |||
| 2 900 | 8,22 | |||
| 04.12.2025 | 15:30:49,569 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 04.12.2025 | 15:30:48,851 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 04.12.2025 | 15:30:48,510 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 04.12.2025 | 15:30:45,569 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 04.12.2025 | 15:30:03,800 | 50 | 8,206 | |
| 50 | 8,206 | |||
| 50 | 8,206 | |||
| 04.12.2025 | 15:28:25,845 | 1 000 | 8,202 | |
| 1 000 | 8,202 | |||
| 1 000 | 8,202 | |||
| 04.12.2025 | 15:26:35,060 | 20 | 8,208 | |
| 20 | 8,208 | |||
| 20 | 8,208 | |||
| 04.12.2025 | 15:26:04,946 | 2 500 | 8,206 | |
| 2 500 | 8,206 | |||
| 2 500 | 8,206 | |||
| 04.12.2025 | 15:24:23,624 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 04.12.2025 | 15:23:11,648 | 1 000 | 8,192 | |
| 1 000 | 8,192 | |||
| 1 000 | 8,192 | |||
| 04.12.2025 | 15:22:38,293 | 52 | 8,19 | |
| 52 | 8,19 | |||
| 52 | 8,19 | |||
| 04.12.2025 | 15:20:44,844 | 2 500 | 8,188 | |
| 2 500 | 8,188 | |||
| 2 500 | 8,188 | |||
| 04.12.2025 | 15:20:38,136 | 500 | 8,188 | |
| 500 | 8,188 | |||
| 500 | 8,188 | |||
| 04.12.2025 | 15:18:51,921 | 500 | 8,198 | |
| 500 | 8,198 | |||
| 500 | 8,198 | |||
| 04.12.2025 | 15:18:51,841 | 2 500 | 8,198 | |
| 2 500 | 8,198 | |||
| 2 500 | 8,198 | |||
| 04.12.2025 | 15:10:03,049 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 04.12.2025 | 15:08:06,478 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 04.12.2025 | 15:07:46,497 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 04.12.2025 | 15:06:26,433 | 280 | 8,208 | |
| 280 | 8,208 | |||
| 280 | 8,208 | |||
| 04.12.2025 | 15:05:55,024 | 730 | 8,21 | |
| 730 | 8,21 | |||
| 730 | 8,21 | |||
| 04.12.2025 | 15:05:27,627 | 2 500 | 8,212 | |
| 2 500 | 8,212 | |||
| 2 500 | 8,212 | |||
| 04.12.2025 | 15:05:10,183 | 190 | 8,21 | |
| 190 | 8,21 | |||
| 190 | 8,21 | |||
| 04.12.2025 | 15:01:25,169 | 2 500 | 8,216 | |
| 2 500 | 8,216 | |||
| 2 500 | 8,216 | |||
| 04.12.2025 | 15:00:50,329 | 200 | 8,216 | |
| 200 | 8,216 | |||
| 200 | 8,216 | |||
| 04.12.2025 | 14:59:06,447 | 1 100 | 8,216 | |
| 1 100 | 8,216 | |||
| 1 100 | 8,216 | |||
| 04.12.2025 | 14:53:39,430 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 04.12.2025 | 14:53:39,385 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 04.12.2025 | 14:40:43,898 | 79 | 8,218 | |
| 79 | 8,218 | |||
| 79 | 8,218 | |||
| 04.12.2025 | 14:39:56,345 | 1 845 | 8,214 | |
| 1 845 | 8,214 | |||
| 1 845 | 8,214 | |||
| 04.12.2025 | 14:37:17,845 | 600 | 8,216 | |
| 600 | 8,216 | |||
| 600 | 8,216 | |||
| 04.12.2025 | 14:35:03,329 | 2 000 | 8,216 | |
| 2 000 | 8,216 | |||
| 2 000 | 8,216 | |||
| 04.12.2025 | 14:34:14,096 | 615 | 8,214 | |
| 615 | 8,214 | |||
| 615 | 8,214 | |||
| 04.12.2025 | 14:34:09,386 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 04.12.2025 | 14:31:07,195 | 440 | 8,202 | |
| 440 | 8,202 | |||
| 440 | 8,202 | |||
| 04.12.2025 | 14:29:39,167 | 100 | 8,214 | |
| 100 | 8,214 | |||
| 100 | 8,214 | |||
| 04.12.2025 | 14:29:39,131 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 04.12.2025 | 14:28:38,633 | 125 | 8,218 | |
| 125 | 8,218 | |||
| 125 | 8,218 | |||
| 04.12.2025 | 14:26:05,846 | 1 005 | 8,214 | |
| 1 005 | 8,214 | |||
| 1 005 | 8,214 | |||
| 04.12.2025 | 14:25:43,470 | 1 980 | 8,214 | |
| 1 980 | 8,214 | |||
| 1 980 | 8,214 | |||
| 04.12.2025 | 14:25:08,005 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 04.12.2025 | 14:24:17,299 | 770 | 8,22 | |
| 770 | 8,22 | |||
| 770 | 8,22 | |||
| 04.12.2025 | 14:21:42,436 | 2 100 | 8,21 | |
| 2 100 | 8,21 | |||
| 2 100 | 8,21 | |||
| 04.12.2025 | 14:21:42,353 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 04.12.2025 | 14:19:32,809 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 04.12.2025 | 14:19:30,118 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 04.12.2025 | 14:15:25,897 | 280 | 8,212 | |
| 280 | 8,212 | |||
| 280 | 8,212 | |||
| 04.12.2025 | 14:13:24,036 | 400 | 8,212 | |
| 400 | 8,212 | |||
| 400 | 8,212 | |||
| 04.12.2025 | 14:09:08,511 | 2 500 | 8,204 | |
| 2 500 | 8,204 | |||
| 2 500 | 8,204 | |||
| 04.12.2025 | 14:08:08,081 | 43 | 8,204 | |
| 43 | 8,204 | |||
| 43 | 8,204 | |||
| 04.12.2025 | 14:07:28,564 | 40 | 8,202 | |
| 40 | 8,202 | |||
| 40 | 8,202 | |||
| 04.12.2025 | 14:04:35,911 | 31 | 8,206 | |
| 31 | 8,206 | |||
| 31 | 8,206 | |||
| 04.12.2025 | 14:02:50,874 | 2 500 | 8,212 | |
| 2 500 | 8,212 | |||
| 2 500 | 8,212 | |||
| 04.12.2025 | 14:01:25,523 | 1 200 | 8,21 | |
| 1 200 | 8,21 | |||
| 1 200 | 8,21 | |||
| 04.12.2025 | 14:00:54,471 | 55 | 8,216 | |
| 55 | 8,216 | |||
| 55 | 8,216 | |||
| 04.12.2025 | 13:57:10,596 | 100 | 8,208 | |
| 100 | 8,208 | |||
| 100 | 8,208 | |||
| 04.12.2025 | 13:56:51,394 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 04.12.2025 | 13:55:34,650 | 400 | 8,206 | |
| 400 | 8,206 | |||
| 400 | 8,206 | |||
| 04.12.2025 | 13:50:21,400 | 9 | 8,20 | |
| 9 | 8,20 | |||
| 9 | 8,20 | |||
| 04.12.2025 | 13:49:10,601 | 500 | 8,204 | |
| 500 | 8,204 | |||
| 500 | 8,204 | |||
| 04.12.2025 | 13:47:42,402 | 2 000 | 8,21 | |
| 2 000 | 8,21 | |||
| 2 000 | 8,21 | |||
| 04.12.2025 | 13:44:02,504 | 122 | 8,20 | |
| 122 | 8,20 | |||
| 122 | 8,20 | |||
| 04.12.2025 | 13:42:51,145 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 04.12.2025 | 13:35:58,642 | 2 500 | 8,194 | |
| 2 500 | 8,194 | |||
| 2 500 | 8,194 | |||
| 04.12.2025 | 13:35:42,477 | 2 000 | 8,196 | |
| 2 000 | 8,196 | |||
| 2 000 | 8,196 | |||
| 04.12.2025 | 13:35:40,531 | 1 162 | 8,194 | |
| 1 162 | 8,194 | |||
| 1 162 | 8,194 | |||
| 04.12.2025 | 13:34:07,560 | 1 | 8,196 | |
| 1 | 8,196 | |||
| 1 | 8,196 | |||
| 04.12.2025 | 13:33:37,414 | 18 | 8,18 | |
| 18 | 8,18 | |||
| 18 | 8,18 | |||
| 04.12.2025 | 13:33:25,822 | 58 000 | 8,18 | |
| 57 500 | 8,18 | |||
| 43 569 | 8,18 | |||
| 500 | 8,18 | |||
| 150 | 8,18 | |||
| 14 281 | 8,18 | |||
| 04.12.2025 | 13:33:00,498 | 2 500 | 8,198 | |
| 2 500 | 8,198 | |||
| 2 500 | 8,198 | |||
| 04.12.2025 | 13:30:58,512 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 04.12.2025 | 13:30:58,465 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 04.12.2025 | 13:30:50,866 | 414 | 8,192 | |
| 414 | 8,192 | |||
| 414 | 8,192 | |||
| 04.12.2025 | 13:26:33,561 | 2 460 | 8,196 | |
| 2 460 | 8,196 | |||
| 2 460 | 8,196 | |||
| 04.12.2025 | 13:25:54,667 | 2 500 | 8,196 | |
| 2 500 | 8,196 | |||
| 2 500 | 8,196 | |||
| 04.12.2025 | 13:25:26,342 | 400 | 8,196 | |
| 400 | 8,196 | |||
| 400 | 8,196 | |||
| 04.12.2025 | 13:23:03,385 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 04.12.2025 | 13:22:06,407 | 1 219 | 8,19 | |
| 1 219 | 8,19 | |||
| 1 219 | 8,19 | |||
| 04.12.2025 | 13:21:16,000 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 04.12.2025 | 13:21:15,951 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 04.12.2025 | 13:20:10,617 | 2 500 | 8,196 | |
| 2 500 | 8,196 | |||
| 2 500 | 8,196 | |||
| 04.12.2025 | 13:20:10,455 | 2 500 | 8,196 | |
| 2 500 | 8,196 | |||
| 2 500 | 8,196 | |||
| 04.12.2025 | 13:20:04,545 | 2 500 | 8,198 | |
| 2 500 | 8,198 | |||
| 2 500 | 8,198 | |||
| 04.12.2025 | 13:19:59,319 | 2 500 | 8,198 | |
| 2 500 | 8,198 | |||
| 2 500 | 8,198 | |||
| 04.12.2025 | 13:18:47,072 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 04.12.2025 | 13:18:37,397 | 400 | 8,20 | |
| 400 | 8,20 | |||
| 400 | 8,20 | |||
| 04.12.2025 | 13:15:09,536 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 04.12.2025 | 13:14:24,377 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 04.12.2025 | 13:13:39,684 | 300 | 8,208 | |
| 300 | 8,208 | |||
| 300 | 8,208 | |||
| 04.12.2025 | 13:13:07,225 | 50 | 8,21 | |
| 50 | 8,21 | |||
| 50 | 8,21 | |||
| 04.12.2025 | 13:12:28,689 | 1 500 | 8,21 | |
| 1 500 | 8,21 | |||
| 1 500 | 8,21 | |||
| 04.12.2025 | 13:12:28,546 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 04.12.2025 | 13:12:28,368 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 04.12.2025 | 13:12:14,566 | 2 500 | 8,21 | |
| 2 500 | 8,21 | |||
| 2 500 | 8,21 | |||
| 04.12.2025 | 13:11:06,152 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 04.12.2025 | 13:08:05,581 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 04.12.2025 | 13:05:24,879 | 3 100 | 8,21 | |
| 3 100 | 8,21 | |||
| 3 100 | 8,21 | |||
| 04.12.2025 | 13:05:24,803 | 3 100 | 8,21 | |
| 3 100 | 8,21 | |||
| 3 100 | 8,21 | |||
| 04.12.2025 | 13:04:31,924 | 70 | 8,202 | |
| 70 | 8,202 | |||
| 70 | 8,202 | |||
| 04.12.2025 | 13:02:59,533 | 131 | 8,206 | |
| 131 | 8,206 | |||
| 131 | 8,206 | |||
| 04.12.2025 | 13:02:29,992 | 4 | 8,218 | |
| 4 | 8,218 | |||
| 4 | 8,218 | |||
| 04.12.2025 | 13:02:15,633 | 30 | 8,218 | |
| 30 | 8,218 | |||
| 30 | 8,218 | |||
| 04.12.2025 | 12:56:29,790 | 2 487 | 8,20 | |
| 2 487 | 8,20 | |||
| 2 487 | 8,20 | |||
| 04.12.2025 | 12:55:30,416 | 10 | 8,202 | |
| 10 | 8,202 | |||
| 10 | 8,202 | |||
| 04.12.2025 | 12:54:32,771 | 3 200 | 8,202 | |
| 3 200 | 8,202 | |||
| 3 200 | 8,202 | |||
| 04.12.2025 | 12:53:43,107 | 2 000 | 8,202 | |
| 2 000 | 8,202 | |||
| 2 000 | 8,202 | |||
| 04.12.2025 | 12:53:21,564 | 250 | 8,202 | |
| 250 | 8,202 | |||
| 250 | 8,202 | |||
| 04.12.2025 | 12:52:04,684 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 04.12.2025 | 12:51:59,356 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 04.12.2025 | 12:51:59,268 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 487 | 8,20 | |||
| 2 013 | 8,20 | |||
| 04.12.2025 | 12:48:06,716 | 55 | 8,202 | |
| 55 | 8,202 | |||
| 55 | 8,202 | |||
| 04.12.2025 | 12:48:00,363 | 800 | 8,202 | |
| 800 | 8,202 | |||
| 800 | 8,202 | |||
| 04.12.2025 | 12:47:47,175 | 600 | 8,202 | |
| 600 | 8,202 | |||
| 600 | 8,202 | |||
| 04.12.2025 | 12:46:10,654 | 1 000 | 8,204 | |
| 1 000 | 8,204 | |||
| 1 000 | 8,204 | |||
| 04.12.2025 | 12:42:07,339 | 100 | 8,206 | |
| 100 | 8,206 | |||
| 100 | 8,206 | |||
| 04.12.2025 | 12:41:30,713 | 1 410 | 8,21 | |
| 1 410 | 8,21 | |||
| 410 | 8,21 | |||
| 1 000 | 8,21 | |||
| 04.12.2025 | 12:39:54,684 | 700 | 8,218 | |
| 700 | 8,218 | |||
| 700 | 8,218 | |||
| 04.12.2025 | 12:39:54,517 | 2 500 | 8,218 | |
| 2 500 | 8,218 | |||
| 2 500 | 8,218 | |||
| 04.12.2025 | 12:39:51,772 | 2 500 | 8,218 | |
| 2 500 | 8,218 | |||
| 2 500 | 8,218 | |||
| 04.12.2025 | 12:39:37,026 | 4 300 | 8,218 | |
| 4 300 | 8,218 | |||
| 4 300 | 8,218 | |||
| 04.12.2025 | 12:39:28,837 | 336 | 8,218 | |
| 336 | 8,218 | |||
| 336 | 8,218 | |||
| 04.12.2025 | 12:39:12,339 | 360 | 8,218 | |
| 360 | 8,218 | |||
| 360 | 8,218 | |||
| 04.12.2025 | 12:36:20,719 | 61 | 8,22 | |
| 61 | 8,22 | |||
| 61 | 8,22 | |||
| 04.12.2025 | 12:34:50,831 | 35 | 8,22 | |
| 35 | 8,22 | |||
| 35 | 8,22 | |||
| 04.12.2025 | 12:33:19,232 | 2 419 | 8,22 | |
| 2 419 | 8,22 | |||
| 2 419 | 8,22 | |||
| 04.12.2025 | 12:33:14,579 | 275 | 8,22 | |
| 275 | 8,22 | |||
| 275 | 8,22 | |||
| 04.12.2025 | 12:31:37,732 | 1 260 | 8,216 | |
| 1 260 | 8,216 | |||
| 1 260 | 8,216 | |||
| 04.12.2025 | 12:30:15,188 | 102 | 8,216 | |
| 102 | 8,216 | |||
| 102 | 8,216 | |||
| 04.12.2025 | 12:20:43,326 | 2 | 8,228 | |
| 2 | 8,228 | |||
| 2 | 8,228 | |||
| 04.12.2025 | 12:17:18,108 | 7 | 8,226 | |
| 7 | 8,226 | |||
| 7 | 8,226 | |||
| 04.12.2025 | 12:16:48,313 | 50 | 8,222 | |
| 50 | 8,222 | |||
| 50 | 8,222 | |||
| 04.12.2025 | 12:13:49,737 | 1 500 | 8,224 | |
| 1 500 | 8,224 | |||
| 1 500 | 8,224 | |||
| 04.12.2025 | 12:09:29,113 | 300 | 8,214 | |
| 300 | 8,214 | |||
| 300 | 8,214 | |||
| 04.12.2025 | 12:05:04,822 | 1 440 | 8,224 | |
| 1 440 | 8,224 | |||
| 1 440 | 8,224 | |||
| 04.12.2025 | 12:04:56,052 | 4 300 | 8,224 | |
| 4 300 | 8,224 | |||
| 4 300 | 8,224 | |||
| 04.12.2025 | 12:04:35,255 | 300 | 8,228 | |
| 300 | 8,228 | |||
| 300 | 8,228 | |||
| 04.12.2025 | 12:02:50,808 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 04.12.2025 | 12:02:10,184 | 2 500 | 8,23 | |
| 2 500 | 8,23 | |||
| 2 500 | 8,23 | |||
| 04.12.2025 | 12:01:24,275 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 04.12.2025 | 12:01:10,540 | 350 | 8,23 | |
| 350 | 8,23 | |||
| 350 | 8,23 | |||
| 04.12.2025 | 12:00:31,323 | 1 | 8,228 | |
| 1 | 8,228 | |||
| 1 | 8,228 | |||
| 04.12.2025 | 11:59:54,696 | 243 | 8,228 | |
| 243 | 8,228 | |||
| 243 | 8,228 | |||
| 04.12.2025 | 11:58:56,370 | 166 | 8,226 | |
| 166 | 8,226 | |||
| 166 | 8,226 | |||
| 04.12.2025 | 11:58:29,425 | 1 200 | 8,23 | |
| 1 200 | 8,23 | |||
| 1 200 | 8,23 | |||
| 04.12.2025 | 11:58:04,898 | 1 100 | 8,23 | |
| 1 100 | 8,23 | |||
| 1 100 | 8,23 | |||
| 04.12.2025 | 11:57:56,870 | 2 500 | 8,228 | |
| 2 500 | 8,228 | |||
| 2 500 | 8,228 | |||
| 04.12.2025 | 11:56:06,701 | 2 500 | 8,232 | |
| 2 500 | 8,232 | |||
| 2 500 | 8,232 | |||
| 04.12.2025 | 11:55:03,632 | 450 | 8,228 | |
| 450 | 8,228 | |||
| 450 | 8,228 | |||
| 04.12.2025 | 11:52:51,198 | 100 | 8,232 | |
| 100 | 8,232 | |||
| 100 | 8,232 | |||
| 04.12.2025 | 11:45:42,216 | 720 | 8,22 | |
| 720 | 8,22 | |||
| 720 | 8,22 | |||
| 04.12.2025 | 11:45:34,199 | 2 500 | 8,22 | |
| 820 | 8,22 | |||
| 2 500 | 8,22 | |||
| 1 680 | 8,22 | |||
| 04.12.2025 | 11:45:34,145 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 04.12.2025 | 11:45:34,060 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 04.12.2025 | 11:45:33,675 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 04.12.2025 | 11:42:44,366 | 10 | 8,23 | |
| 10 | 8,23 | |||
| 10 | 8,23 | |||
| 04.12.2025 | 11:37:12,817 | 200 | 8,234 | |
| 200 | 8,234 | |||
| 200 | 8,234 | |||
| 04.12.2025 | 11:35:32,255 | 650 | 8,234 | |
| 650 | 8,234 | |||
| 650 | 8,234 | |||
| 04.12.2025 | 11:34:02,777 | 2 | 8,236 | |
| 2 | 8,236 | |||
| 2 | 8,236 | |||
| 04.12.2025 | 11:29:03,576 | 200 | 8,242 | |
| 200 | 8,242 | |||
| 200 | 8,242 | |||
| 04.12.2025 | 11:27:32,912 | 1 500 | 8,244 | |
| 1 500 | 8,244 | |||
| 1 500 | 8,244 | |||
| 04.12.2025 | 11:27:24,665 | 2 500 | 8,244 | |
| 2 500 | 8,244 | |||
| 2 500 | 8,244 | |||
| 04.12.2025 | 11:25:43,670 | 1 500 | 8,242 | |
| 1 500 | 8,242 | |||
| 1 500 | 8,242 | |||
| 04.12.2025 | 11:25:43,494 | 2 500 | 8,242 | |
| 2 500 | 8,242 | |||
| 2 500 | 8,242 | |||
| 04.12.2025 | 11:25:43,331 | 2 500 | 8,242 | |
| 2 500 | 8,242 | |||
| 2 500 | 8,242 | |||
| 04.12.2025 | 11:25:43,196 | 2 500 | 8,242 | |
| 2 500 | 8,242 | |||
| 2 500 | 8,242 | |||
| 04.12.2025 | 11:25:40,691 | 2 500 | 8,242 | |
| 2 500 | 8,242 | |||
| 2 500 | 8,242 | |||
| 04.12.2025 | 11:25:34,118 | 2 500 | 8,242 | |
| 2 500 | 8,242 | |||
| 2 500 | 8,242 | |||
| 04.12.2025 | 11:24:01,644 | 2 500 | 8,242 | |
| 2 500 | 8,242 | |||
| 2 500 | 8,242 | |||
| 04.12.2025 | 11:20:43,018 | 844 | 8,242 | |
| 844 | 8,242 | |||
| 844 | 8,242 | |||
| 04.12.2025 | 11:19:29,876 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 04.12.2025 | 11:19:12,551 | 75 | 8,24 | |
| 75 | 8,24 | |||
| 75 | 8,24 | |||
| 04.12.2025 | 11:18:41,402 | 114 | 8,24 | |
| 114 | 8,24 | |||
| 114 | 8,24 | |||
| 04.12.2025 | 11:18:26,484 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 04.12.2025 | 11:15:39,626 | 400 | 8,25 | |
| 400 | 8,25 | |||
| 400 | 8,25 | |||
| 04.12.2025 | 11:15:33,143 | 1 435 | 8,25 | |
| 835 | 8,25 | |||
| 1 435 | 8,25 | |||
| 600 | 8,25 | |||
| 04.12.2025 | 11:14:27,022 | 2 000 | 8,24 | |
| 2 000 | 8,24 | |||
| 2 000 | 8,24 | |||
| 04.12.2025 | 11:10:23,595 | 1 500 | 8,238 | |
| 1 500 | 8,238 | |||
| 1 500 | 8,238 | |||
| 04.12.2025 | 11:07:17,898 | 1 400 | 8,232 | |
| 1 400 | 8,232 | |||
| 1 400 | 8,232 | |||
| 04.12.2025 | 11:03:21,863 | 28 | 8,232 | |
| 28 | 8,232 | |||
| 28 | 8,232 | |||
| 04.12.2025 | 10:58:15,669 | 2 500 | 8,248 | |
| 2 500 | 8,248 | |||
| 2 500 | 8,248 | |||
| 04.12.2025 | 10:58:15,300 | 828 | 8,248 | |
| 828 | 8,248 | |||
| 828 | 8,248 | |||
| 04.12.2025 | 10:58:12,273 | 500 | 8,248 | |
| 500 | 8,248 | |||
| 500 | 8,248 | |||
| 04.12.2025 | 10:52:20,086 | 500 | 8,238 | |
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 04.12.2025 | 10:49:25,735 | 700 | 8,226 | |
| 700 | 8,226 | |||
| 700 | 8,226 | |||
| 04.12.2025 | 10:47:12,163 | 200 | 8,238 | |
| 200 | 8,238 | |||
| 200 | 8,238 | |||
| 04.12.2025 | 10:42:50,243 | 2 000 | 8,236 | |
| 2 000 | 8,236 | |||
| 2 000 | 8,236 | |||
| 04.12.2025 | 10:42:03,036 | 450 | 8,228 | |
| 450 | 8,228 | |||
| 450 | 8,228 | |||
| 04.12.2025 | 10:41:55,951 | 3 100 | 8,228 | |
| 3 100 | 8,228 | |||
| 3 100 | 8,228 | |||
| 04.12.2025 | 10:32:55,740 | 500 | 8,218 | |
| 500 | 8,218 | |||
| 500 | 8,218 | |||
| 04.12.2025 | 10:32:34,181 | 1 500 | 8,226 | |
| 1 500 | 8,226 | |||
| 1 500 | 8,226 | |||
| 04.12.2025 | 10:32:34,055 | 2 500 | 8,226 | |
| 2 500 | 8,226 | |||
| 2 500 | 8,226 | |||
| 04.12.2025 | 10:32:19,953 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00