Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

2227

1684

24,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	16:05:43,413	800		24,94
			800	24,94
			800	24,94
09.05.2025	16:05:40,504	1 000		24,94
			1 000	24,94
			1 000	24,94
09.05.2025	16:05:01,429	16		24,94
			16	24,94
			16	24,94
09.05.2025	16:03:39,659	400		24,92
			400	24,92
			400	24,92
09.05.2025	16:03:35,032	1 000		24,90
			1 000	24,90
			1 000	24,90
09.05.2025	16:02:27,109	11		24,94
			11	24,94
			11	24,94
09.05.2025	16:01:47,104	1 030		24,94
			1 030	24,94
			1 000	24,94
			30	24,94
09.05.2025	16:01:44,879	200		24,92
			200	24,92
			200	24,92
09.05.2025	16:01:11,962	800		24,92
			800	24,92
			800	24,92
09.05.2025	16:01:06,000	200		24,92
			200	24,92
			200	24,92
09.05.2025	16:00:58,616	200		24,90
			200	24,90
			200	24,90
09.05.2025	16:00:41,294	100		24,90
			100	24,90
			100	24,90
09.05.2025	16:00:32,203	150		24,88
			150	24,88
			150	24,88
09.05.2025	16:00:00,976	5		24,90
			5	24,90
			5	24,90
09.05.2025	15:59:20,314	750		24,89
			750	24,89
			750	24,89
09.05.2025	15:59:19,138	2 851		24,88
			1 200	24,88
			2 842	24,88
			9	24,88
			1 651	24,88
09.05.2025	15:59:15,546	6 258		24,88
			1 200	24,88
			3 000	24,88
			6 258	24,88
			2 058	24,88
09.05.2025	15:59:01,442	1 200		24,88
			1 200	24,88
			1 200	24,88
09.05.2025	15:58:01,525	1 200		24,86
			1 200	24,86
			1 200	24,86
09.05.2025	15:58:00,531	250		24,86
			250	24,86
			250	24,86
09.05.2025	15:57:45,045	3		24,86
			3	24,86
			3	24,86
09.05.2025	15:57:24,873	4		24,83
			4	24,83
			4	24,83
09.05.2025	15:56:00,711	7		24,82
			7	24,82
			7	24,82
09.05.2025	15:54:51,518	1 200		24,86
			1 200	24,86
			1 200	24,86
09.05.2025	15:52:26,501	400		24,80
			400	24,80
			400	24,80
09.05.2025	15:51:36,116	1		24,79
			1	24,79
			1	24,79
09.05.2025	15:50:52,361	1		24,76
			1	24,76
			1	24,76
09.05.2025	15:50:42,468	30		24,75
			30	24,75
			30	24,75
09.05.2025	15:49:31,747	2		24,74
			2	24,74
			2	24,74
09.05.2025	15:49:23,818	900		24,75
			900	24,75
			900	24,75
09.05.2025	15:49:06,342	50		24,75
			50	24,75
			50	24,75
09.05.2025	15:49:05,194	1 200		24,75
			1 200	24,75
			1 200	24,75
09.05.2025	15:48:19,323	1 200		24,74
			1 200	24,74
			1 200	24,74
09.05.2025	15:47:34,068	870		24,73
			870	24,73
			870	24,73
09.05.2025	15:47:28,428	1 200		24,73
			1 200	24,73
			1 200	24,73
09.05.2025	15:46:49,308	5		24,73
			5	24,73
			5	24,73
09.05.2025	15:46:08,073	250		24,73
			250	24,73
			250	24,73
09.05.2025	15:44:59,435	1 200		24,78
			1 200	24,78
			1 200	24,78
09.05.2025	15:44:34,131	201		24,79
			201	24,79
			201	24,79
09.05.2025	15:44:16,541	400		24,79
			400	24,79
			400	24,79
09.05.2025	15:43:21,831	3		24,78
			3	24,78
			3	24,78
09.05.2025	15:43:05,324	1		24,79
			1	24,79
			1	24,79
09.05.2025	15:43:02,706	5		24,79
			5	24,79
			5	24,79
09.05.2025	15:41:55,181	800		24,78
			800	24,78
			800	24,78
09.05.2025	15:41:42,470	200		24,78
			200	24,78
			200	24,78
09.05.2025	15:41:05,538	1		24,78
			1	24,78
			1	24,78
09.05.2025	15:41:01,023	5		24,79
			5	24,79
			5	24,79
09.05.2025	15:40:55,445	35		24,79
			35	24,79
			35	24,79
09.05.2025	15:40:51,791	400		24,77
			400	24,77
			400	24,77
09.05.2025	15:38:54,969	1 200		24,82
			1 200	24,82
			1 200	24,82
09.05.2025	15:38:53,369	1		24,82
			1	24,82
			1	24,82
09.05.2025	15:38:51,229	50		24,81
			50	24,81
			50	24,81
09.05.2025	15:38:45,428	500		24,81
			500	24,81
			500	24,81
09.05.2025	15:38:31,277	200		24,80
			200	24,80
			200	24,80
09.05.2025	15:38:25,140	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:38:22,163	900		24,81
			900	24,81
			900	24,81
09.05.2025	15:38:22,004	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	15:38:21,883	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	15:38:21,710	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	15:38:20,984	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	15:38:14,009	1 200		24,80
			1 200	24,80
			1 200	24,80
09.05.2025	15:38:10,697	1 200		24,80
			1 200	24,80
			1 200	24,80
09.05.2025	15:37:34,920	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:37:10,761	33		24,80
			33	24,80
			33	24,80
09.05.2025	15:37:06,622	150		24,80
			150	24,80
			150	24,80
09.05.2025	15:36:54,364	3		24,81
			3	24,81
			3	24,81
09.05.2025	15:36:04,462	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:35:54,740	120		24,81
			120	24,81
			120	24,81
09.05.2025	15:35:47,566	10		24,80
			10	24,80
			10	24,80
09.05.2025	15:35:38,417	3		24,81
			3	24,81
			3	24,81
09.05.2025	15:35:37,856	500		24,80
			500	24,80
			500	24,80
09.05.2025	15:35:35,258	9		24,81
			9	24,81
			9	24,81
09.05.2025	15:35:32,529	7		24,81
			7	24,81
			7	24,81
09.05.2025	15:35:05,862	1		24,82
			1	24,82
			1	24,82
09.05.2025	15:34:33,772	100		24,81
			100	24,81
			100	24,81
09.05.2025	15:34:31,883	50		24,80
			50	24,80
			50	24,80
09.05.2025	15:34:12,664	1 000		24,80
			1 000	24,80
			1 000	24,80
09.05.2025	15:34:11,064	10		24,80
			10	24,80
			10	24,80
09.05.2025	15:34:10,688	6		24,80
			6	24,80
			6	24,80
09.05.2025	15:33:44,873	300		24,81
			300	24,81
			300	24,81
09.05.2025	15:33:34,813	2		24,80
			2	24,80
			2	24,80
09.05.2025	15:33:25,754	2		24,80
			2	24,80
			2	24,80
09.05.2025	15:33:23,882	100		24,79
			100	24,79
			100	24,79
09.05.2025	15:33:22,935	2		24,80
			2	24,80
			2	24,80
09.05.2025	15:33:17,552	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:33:10,547	42		24,83
			42	24,83
			42	24,83
09.05.2025	15:33:08,553	3		24,84
			3	24,84
			3	24,84
09.05.2025	15:33:00,839	1		24,84
			1	24,84
			1	24,84
09.05.2025	15:33:00,439	3		24,84
			3	24,84
			3	24,84
09.05.2025	15:32:49,313	3		24,84
			3	24,84
			3	24,84
09.05.2025	15:32:42,932	3		24,84
			3	24,84
			3	24,84
09.05.2025	15:32:40,978	2		24,84
			2	24,84
			2	24,84
09.05.2025	15:32:40,186	1		24,84
			1	24,84
			1	24,84
09.05.2025	15:32:31,819	5		24,84
			5	24,84
			5	24,84
09.05.2025	15:32:21,246	6		24,84
			6	24,84
			6	24,84
09.05.2025	15:32:04,806	1 200		24,88
			1 200	24,88
			1 200	24,88
09.05.2025	15:32:02,395	3		24,87
			3	24,87
			3	24,87
09.05.2025	15:31:59,033	5		24,87
			5	24,87
			5	24,87
09.05.2025	15:31:58,658	15		24,87
			15	24,87
			15	24,87
09.05.2025	15:31:46,103	8		24,88
			8	24,88
			8	24,88
09.05.2025	15:30:45,053	20		24,86
			20	24,86
			20	24,86
09.05.2025	15:30:35,341	1 000		24,85
			1 000	24,85
			1 000	24,85
09.05.2025	15:30:28,147	2 366		24,85
			1 166	24,85
			2 366	24,85
			1 200	24,85
09.05.2025	15:30:26,698	1 200		24,85
			1 200	24,85
			1 200	24,85
09.05.2025	15:30:25,261	1 200		24,85
			1 200	24,85
			1 200	24,85
09.05.2025	15:30:19,587	1 200		24,85
			1 200	24,85
			1 200	24,85
09.05.2025	15:30:06,593	1 200		24,85
			1 200	24,85
			1 200	24,85
09.05.2025	15:30:02,662	1 200		24,85
			1 200	24,85
			1 200	24,85
09.05.2025	15:30:02,533	200		24,84
			200	24,84
			200	24,84
09.05.2025	15:30:00,371	2		24,84
			2	24,84
			2	24,84
09.05.2025	15:29:58,173	1		24,83
			1	24,83
			1	24,83
09.05.2025	15:29:51,007	44		24,84
			44	24,84
			44	24,84
09.05.2025	15:29:43,335	200		24,83
			200	24,83
			200	24,83
09.05.2025	15:29:42,367	80		24,83
			80	24,83
			80	24,83
09.05.2025	15:29:23,077	8		24,84
			8	24,84
			8	24,84
09.05.2025	15:29:12,489	400		24,84
			400	24,84
			400	24,84
09.05.2025	15:29:09,369	1		24,83
			1	24,83
			1	24,83
09.05.2025	15:28:26,125	1 000		24,84
			1 000	24,84
			1 000	24,84
09.05.2025	15:27:40,164	11		24,84
			11	24,84
			11	24,84
09.05.2025	15:27:28,825	20		24,84
			20	24,84
			20	24,84
09.05.2025	15:27:09,818	37		24,84
			37	24,84
			37	24,84
09.05.2025	15:27:06,395	750		24,84
			750	24,84
			750	24,84
09.05.2025	15:25:36,989	2		24,83
			2	24,83
			2	24,83
09.05.2025	15:25:33,276	24		24,84
			24	24,84
			24	24,84
09.05.2025	15:24:45,735	40		24,83
			40	24,83
			40	24,83
09.05.2025	15:24:44,322	16		24,83
			16	24,83
			16	24,83
09.05.2025	15:24:34,205	5		24,84
			5	24,84
			5	24,84
09.05.2025	15:24:32,678	68		24,83
			68	24,83
			68	24,83
09.05.2025	15:24:27,530	100		24,82
			100	24,82
			100	24,82
09.05.2025	15:24:14,164	1 200		24,83
			1 200	24,83
			1 200	24,83
09.05.2025	15:23:23,690	20		24,83
			20	24,83
			20	24,83
09.05.2025	15:22:10,444	550		24,81
			550	24,81
			550	24,81
09.05.2025	15:22:00,897	10		24,81
			10	24,81
			10	24,81
09.05.2025	15:21:48,225	42		24,81
			42	24,81
			42	24,81
09.05.2025	15:21:38,033	20		24,81
			20	24,81
			20	24,81
09.05.2025	15:21:28,893	150		24,80
			150	24,80
			150	24,80
09.05.2025	15:20:40,601	8		24,81
			8	24,81
			8	24,81
09.05.2025	15:19:37,509	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	15:18:43,538	100		24,80
			100	24,80
			100	24,80
09.05.2025	15:18:41,486	200		24,79
			200	24,79
			200	24,79
09.05.2025	15:18:37,313	5		24,80
			5	24,80
			5	24,80
09.05.2025	15:18:26,935	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:18:25,026	10		24,80
			10	24,80
			10	24,80
09.05.2025	15:18:24,646	10		24,80
			10	24,80
			10	24,80
09.05.2025	15:18:16,982	200		24,79
			200	24,79
			200	24,79
09.05.2025	15:18:02,002	7		24,80
			7	24,80
			7	24,80
09.05.2025	15:18:00,163	2		24,80
			2	24,80
			2	24,80
09.05.2025	15:17:45,095	40		24,81
			40	24,81
			40	24,81
09.05.2025	15:17:22,051	86		24,79
			86	24,79
			86	24,79
09.05.2025	15:16:39,343	1 200		24,79
			1 200	24,79
			1 200	24,79
09.05.2025	15:16:30,080	322		24,80
			322	24,80
			322	24,80
09.05.2025	15:16:29,561	20		24,80
			20	24,80
			20	24,80
09.05.2025	15:16:05,245	600		24,79
			600	24,79
			600	24,79
09.05.2025	15:15:57,293	3		24,82
			3	24,82
			3	24,82
09.05.2025	15:15:46,307	17		24,83
			17	24,83
			17	24,83
09.05.2025	15:15:20,684	70		24,83
			70	24,83
			70	24,83
09.05.2025	15:15:20,154	42		24,83
			42	24,83
			42	24,83
09.05.2025	15:14:57,711	201		24,83
			201	24,83
			201	24,83
09.05.2025	15:14:51,149	253		24,82
			253	24,82
			253	24,82
09.05.2025	15:13:20,014	3		24,82
			3	24,82
			3	24,82
09.05.2025	15:13:02,807	1		24,83
			1	24,83
			1	24,83
09.05.2025	15:12:03,535	1 000		24,83
			1 000	24,83
			1 000	24,83
09.05.2025	15:11:59,796	140		24,82
			140	24,82
			140	24,82
09.05.2025	15:10:48,138	500		24,80
			3	24,80
			500	24,80
			497	24,80
09.05.2025	15:10:39,855	25		24,80
			25	24,80
			25	24,80
09.05.2025	15:09:23,161	276		24,80
			276	24,80
			276	24,80
09.05.2025	15:09:08,798	1 000		24,80
			1 000	24,80
			1 000	24,80
09.05.2025	15:09:06,347	200		24,80
			200	24,80
			200	24,80
09.05.2025	15:09:03,258	2		24,80
			2	24,80
			2	24,80
09.05.2025	15:08:58,366	9		24,80
			9	24,80
			9	24,80
09.05.2025	15:08:46,557	52		24,79
			52	24,79
			52	24,79
09.05.2025	15:08:39,232	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:08:37,415	82		24,80
			82	24,80
			82	24,80
09.05.2025	15:08:33,086	500		24,79
			500	24,79
			500	24,79
09.05.2025	15:07:50,975	450		24,79
			450	24,79
			450	24,79
09.05.2025	15:07:36,107	300		24,79
			300	24,79
			300	24,79
09.05.2025	15:07:28,470	19		24,80
			19	24,80
			19	24,80
09.05.2025	15:06:03,201	322		24,80
			322	24,80
			322	24,80
09.05.2025	15:05:51,493	82		24,80
			82	24,80
			82	24,80
09.05.2025	15:04:50,205	1		24,82
			1	24,82
			1	24,82
09.05.2025	15:04:33,505	3		24,82
			3	24,82
			3	24,82
09.05.2025	15:04:25,932	18		24,82
			18	24,82
			18	24,82
09.05.2025	15:03:57,185	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	15:03:38,258	11		24,81
			11	24,81
			11	24,81
09.05.2025	15:03:10,505	5		24,81
			5	24,81
			5	24,81
09.05.2025	15:02:57,241	2		24,81
			2	24,81
			2	24,81
09.05.2025	15:02:51,189	2		24,81
			2	24,81
			2	24,81
09.05.2025	15:02:49,393	7		24,81
			7	24,81
			7	24,81
09.05.2025	15:02:32,737	1 000		24,80
			1 000	24,80
			1 000	24,80
09.05.2025	15:02:30,077	3		24,80
			3	24,80
			3	24,80
09.05.2025	15:02:25,234	3		24,80
			3	24,80
			3	24,80
09.05.2025	15:02:18,340	2		24,80
			2	24,80
			2	24,80
09.05.2025	15:02:11,989	1 000		24,79
			1 000	24,79
			1 000	24,79
09.05.2025	15:02:08,676	1		24,80
			1	24,80
			1	24,80
09.05.2025	15:02:08,277	46		24,80
			46	24,80
			46	24,80
09.05.2025	15:01:45,680	20		24,80
			20	24,80
			20	24,80
09.05.2025	15:01:37,993	300		24,80
			300	24,80
			300	24,80
09.05.2025	15:00:40,688	5		24,79
			5	24,79
			5	24,79
09.05.2025	15:00:04,525	2		24,77
			2	24,77
			2	24,77
09.05.2025	15:00:02,667	14		24,77
			14	24,77
			14	24,77
09.05.2025	14:59:32,385	36 600		24,78
			36 600	24,78
			36 600	24,78
09.05.2025	14:59:14,061	1 200		24,79
			1 200	24,79
			1 200	24,79
09.05.2025	14:58:57,468	100		24,80
			100	24,80
			100	24,80
09.05.2025	14:55:14,040	2		24,79
			2	24,79
			2	24,79
09.05.2025	14:55:08,008	3		24,79
			3	24,79
			3	24,79
09.05.2025	14:55:06,504	32		24,79
			32	24,79
			32	24,79
09.05.2025	14:55:06,128	2		24,79
			2	24,79
			2	24,79
09.05.2025	14:53:41,350	2		24,80
			2	24,80
			2	24,80
09.05.2025	14:53:36,548	2		24,80
			2	24,80
			2	24,80
09.05.2025	14:53:31,391	3		24,80
			3	24,80
			3	24,80
09.05.2025	14:53:22,405	2		24,80
			2	24,80
			2	24,80
09.05.2025	14:53:22,012	13		24,80
			13	24,80
			13	24,80
09.05.2025	14:53:19,180	2		24,80
			2	24,80
			2	24,80
09.05.2025	14:52:43,349	3		24,80
			3	24,80
			3	24,80
09.05.2025	14:52:38,349	29		24,80
			29	24,80
			29	24,80
09.05.2025	14:52:24,764	100		24,79
			100	24,79
			100	24,79
09.05.2025	14:51:05,978	2		24,81
			2	24,81
			2	24,81
09.05.2025	14:49:22,968	7		24,81
			7	24,81
			7	24,81
09.05.2025	14:49:05,096	18		24,81
			18	24,81
			18	24,81
09.05.2025	14:46:19,419	50		24,81
			50	24,81
			50	24,81
09.05.2025	14:45:32,646	1 200		24,81
			1 200	24,81
			1 200	24,81
09.05.2025	14:44:53,429	13		24,81
			13	24,81
			13	24,81
09.05.2025	14:44:31,832	6		24,80
			6	24,80
			6	24,80
09.05.2025	14:43:54,372	13		24,82
			13	24,82
			13	24,82
09.05.2025	14:43:18,922	56		24,81
			56	24,81
			56	24,81
09.05.2025	14:42:37,710	100		24,81
			100	24,81
			100	24,81
09.05.2025	14:41:48,911	100		24,80
			100	24,80
			100	24,80
09.05.2025	14:40:58,206	1 200		24,78
			1 200	24,78
			1 200	24,78
09.05.2025	14:40:50,076	1		24,77
			1	24,77
			1	24,77
09.05.2025	14:40:46,725	3		24,77
			3	24,77
			3	24,77
09.05.2025	14:40:39,469	20		24,77
			20	24,77
			20	24,77
09.05.2025	14:40:36,147	12		24,77
			12	24,77
			12	24,77
09.05.2025	14:39:19,497	15		24,77
			15	24,77
			15	24,77
09.05.2025	14:38:40,695	20		24,77
			20	24,77
			20	24,77
09.05.2025	14:37:42,397	1 200		24,77
			1 200	24,77
			1 200	24,77
09.05.2025	14:36:38,145	56		24,77
			56	24,77
			56	24,77
09.05.2025	14:36:26,400	4		24,77
			4	24,77
			4	24,77
09.05.2025	14:34:12,473	2		24,77
			2	24,77
			2	24,77
09.05.2025	14:34:07,580	33		24,77
			33	24,77
			33	24,77
09.05.2025	14:33:39,657	300		24,75
			300	24,75
			300	24,75
09.05.2025	14:32:49,486	1 200		24,74
			1 200	24,74
			1 200	24,74
09.05.2025	14:32:47,243	4		24,74
			4	24,74
			4	24,74
09.05.2025	14:32:36,485	250		24,74
			250	24,74
			250	24,74
09.05.2025	14:32:36,381	19		24,74
			19	24,74
			19	24,74
09.05.2025	14:31:50,648	200		24,73
			200	24,73
			200	24,73
09.05.2025	14:31:49,795	28		24,74
			28	24,74
			28	24,74
09.05.2025	14:31:12,057	1 200		24,72
			1 200	24,72
			1 200	24,72
09.05.2025	14:30:39,794	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:30:30,244	5		24,73
			5	24,73
			5	24,73
09.05.2025	14:30:22,394	4		24,73
			4	24,73
			4	24,73
09.05.2025	14:30:07,784	5		24,73
			5	24,73
			5	24,73
09.05.2025	14:29:58,139	7		24,73
			7	24,73
			7	24,73
09.05.2025	14:29:57,242	1		24,73
			1	24,73
			1	24,73
09.05.2025	14:29:40,780	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:29:35,820	5		24,73
			5	24,73
			5	24,73
09.05.2025	14:29:31,996	200		24,72
			200	24,72
			200	24,72
09.05.2025	14:29:27,605	76		24,73
			76	24,73
			76	24,73
09.05.2025	14:29:14,263	1		24,73
			1	24,73
			1	24,73
09.05.2025	14:28:41,230	50		24,73
			50	24,73
			50	24,73
09.05.2025	14:27:55,051	32		24,72
			32	24,72
			32	24,72
09.05.2025	14:26:09,938	3		24,73
			3	24,73
			3	24,73
09.05.2025	14:26:06,618	3		24,73
			3	24,73
			3	24,73
09.05.2025	14:25:54,787	4		24,73
			4	24,73
			4	24,73
09.05.2025	14:25:48,133	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:25:41,955	1		24,73
			1	24,73
			1	24,73
09.05.2025	14:25:36,939	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:25:35,066	13		24,73
			13	24,73
			13	24,73
09.05.2025	14:25:06,655	1 200		24,73
			1 200	24,73
			1 200	24,73
09.05.2025	14:25:01,570	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:24:59,707	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:24:55,292	3		24,72
			3	24,72
			3	24,72
09.05.2025	14:24:54,515	4		24,73
			4	24,73
			4	24,73
09.05.2025	14:24:40,029	3		24,73
			3	24,73
			3	24,73
09.05.2025	14:24:33,893	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:24:32,041	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:24:28,633	4		24,73
			4	24,73
			4	24,73
09.05.2025	14:24:17,960	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:24:11,313	5		24,73
			5	24,73
			5	24,73
09.05.2025	14:24:00,541	6		24,73
			6	24,73
			6	24,73
09.05.2025	14:23:44,321	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:23:43,922	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:23:35,188	4		24,73
			4	24,73
			4	24,73
09.05.2025	14:23:30,555	2		24,73
			2	24,73
			2	24,73
09.05.2025	14:23:21,373	4		24,73
			4	24,73
			4	24,73
09.05.2025	14:23:09,069	3		24,73
			3	24,73
			3	24,73
09.05.2025	14:23:05,720	100		24,73
			100	24,73
			100	24,73
09.05.2025	14:23:04,048	3		24,73
			3	24,73
			3	24,73
09.05.2025	14:22:59,109	3		24,73
			3	24,73
			3	24,73
09.05.2025	14:22:50,704	82		24,72
			82	24,72
			82	24,72
09.05.2025	14:22:48,454	1		24,73
			1	24,73
			1	24,73
09.05.2025	14:22:48,043	62		24,73
			62	24,73
			62	24,73
09.05.2025	14:21:44,085	40		24,73
			40	24,73
			40	24,73
09.05.2025	14:20:00,946	3		24,72
			3	24,72
			3	24,72
09.05.2025	14:19:51,985	4		24,72
			4	24,72
			4	24,72
09.05.2025	14:19:42,839	400		24,72
			400	24,72
			400	24,72
09.05.2025	14:19:41,685	56		24,72
			56	24,72
			56	24,72
09.05.2025	14:19:27,410	350		24,70
			350	24,70
			350	24,70
09.05.2025	14:19:22,639	1 200		24,70
			1 200	24,70
			1 200	24,70
09.05.2025	14:17:56,471	7		24,72
			7	24,72
			7	24,72
09.05.2025	14:17:12,313	10		24,73
			10	24,73
			10	24,73
09.05.2025	14:16:15,196	1 200		24,70
			1 200	24,70
			1 200	24,70
09.05.2025	14:16:09,918	2		24,70
			2	24,70
			2	24,70
09.05.2025	14:16:05,894	9		24,70
			9	24,70
			9	24,70
09.05.2025	14:16:05,825	1		24,70
			1	24,70
			1	24,70
09.05.2025	14:14:55,544	100		24,72
			100	24,72
			100	24,72
09.05.2025	14:14:41,528	13		24,73
			13	24,73
			13	24,73
09.05.2025	14:14:27,328	400		24,72
			400	24,72
			400	24,72
09.05.2025	14:14:16,923	100		24,73
			100	24,73
			100	24,73
09.05.2025	14:14:10,212	21		24,73
			21	24,73
			21	24,73
09.05.2025	14:12:53,962	31		24,73
			31	24,73
			31	24,73
09.05.2025	14:11:45,918	13		24,73
			13	24,73
			13	24,73
09.05.2025	14:11:37,669	18		24,72
			18	24,72
			18	24,72
09.05.2025	14:10:59,637	12		24,73
			12	24,73
			12	24,73
09.05.2025	14:10:58,283	200		24,73
			200	24,73
			200	24,73
09.05.2025	14:10:27,792	5		24,74
			5	24,74
			5	24,74
09.05.2025	14:10:23,769	450		24,74
			450	24,74
			450	24,74
09.05.2025	14:10:10,844	2		24,74
			2	24,74
			2	24,74
09.05.2025	14:10:01,125	8 650		24,75
			8 650	24,75
			8 650	24,75
09.05.2025	14:09:56,274	1 350		24,77
			150	24,77
			1 350	24,77
			1 200	24,77
09.05.2025	14:09:21,027	25		24,77
			25	24,77
			25	24,77
09.05.2025	14:09:04,023	90		24,78
			90	24,78
			90	24,78
09.05.2025	14:08:59,614	1 130		24,80
			1 000	24,80
			130	24,80
			1 130	24,80
09.05.2025	14:08:55,722	1 200		24,80
			1 200	24,80
			1 200	24,80
09.05.2025	14:08:09,485	1 200		24,80
			1 200	24,80
			30	24,80
			1 170	24,80
09.05.2025	14:07:57,946	12		24,77
			12	24,77
			12	24,77
09.05.2025	14:06:17,197	660		24,76
			660	24,76
			660	24,76
09.05.2025	14:06:04,539	80		24,76
			80	24,76
			80	24,76
09.05.2025	14:05:41,360	710		24,76
			710	24,76
			710	24,76
09.05.2025	14:04:59,879	3		24,75
			3	24,75
			3	24,75
09.05.2025	14:04:53,897	1		24,74
			1	24,74
			1	24,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,50
Ask: 1 701,50
Stückzahl: 95 961
-0,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 16:05:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung