Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2061
1957
99,634
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 20:30:38,710 | 4 | 99,634 | |
| 4 | 99,634 | |||
| 4 | 99,634 | |||
| 03.06.2025 | 20:30:26,532 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 03.06.2025 | 20:30:15,662 | 9 | 99,68 | |
| 9 | 99,68 | |||
| 9 | 99,68 | |||
| 03.06.2025 | 20:30:00,876 | 14 | 99,668 | |
| 14 | 99,668 | |||
| 14 | 99,668 | |||
| 03.06.2025 | 20:27:32,907 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 03.06.2025 | 20:26:27,900 | 9 | 99,588 | |
| 9 | 99,588 | |||
| 9 | 99,588 | |||
| 03.06.2025 | 20:26:03,946 | 2 | 99,588 | |
| 2 | 99,588 | |||
| 2 | 99,588 | |||
| 03.06.2025 | 20:25:49,657 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 03.06.2025 | 20:25:35,872 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 03.06.2025 | 20:25:26,990 | 6 | 99,584 | |
| 6 | 99,584 | |||
| 6 | 99,584 | |||
| 03.06.2025 | 20:25:26,836 | 6 | 99,584 | |
| 6 | 99,584 | |||
| 6 | 99,584 | |||
| 03.06.2025 | 20:24:30,783 | 5 | 99,594 | |
| 5 | 99,594 | |||
| 5 | 99,594 | |||
| 03.06.2025 | 20:22:38,881 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 03.06.2025 | 20:22:38,279 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 03.06.2025 | 20:22:14,025 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 03.06.2025 | 20:21:27,922 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 03.06.2025 | 20:17:55,364 | 6 | 99,418 | |
| 6 | 99,418 | |||
| 6 | 99,418 | |||
| 03.06.2025 | 20:17:51,187 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 03.06.2025 | 20:15:50,977 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 03.06.2025 | 20:15:35,779 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 03.06.2025 | 20:15:06,680 | 10 | 99,518 | |
| 10 | 99,518 | |||
| 10 | 99,518 | |||
| 03.06.2025 | 20:14:39,536 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 03.06.2025 | 20:14:21,920 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 03.06.2025 | 20:13:27,479 | 4 | 99,524 | |
| 4 | 99,524 | |||
| 4 | 99,524 | |||
| 03.06.2025 | 20:13:19,333 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 03.06.2025 | 20:13:10,377 | 1 | 99,526 | |
| 1 | 99,526 | |||
| 1 | 99,526 | |||
| 03.06.2025 | 20:13:00,616 | 4 | 99,448 | |
| 4 | 99,448 | |||
| 4 | 99,448 | |||
| 03.06.2025 | 20:12:24,701 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 03.06.2025 | 20:11:20,409 | 20 | 99,418 | |
| 20 | 99,418 | |||
| 20 | 99,418 | |||
| 03.06.2025 | 20:10:42,366 | 3 | 99,438 | |
| 3 | 99,438 | |||
| 3 | 99,438 | |||
| 03.06.2025 | 20:10:40,160 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 03.06.2025 | 20:10:39,987 | 35 | 99,50 | |
| 35 | 99,50 | |||
| 35 | 99,50 | |||
| 03.06.2025 | 20:10:36,537 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 03.06.2025 | 20:09:21,474 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 03.06.2025 | 20:08:17,798 | 40 | 99,552 | |
| 40 | 99,552 | |||
| 40 | 99,552 | |||
| 03.06.2025 | 20:08:05,511 | 102 | 99,546 | |
| 102 | 99,546 | |||
| 102 | 99,546 | |||
| 03.06.2025 | 20:07:22,815 | 4 | 99,596 | |
| 4 | 99,596 | |||
| 4 | 99,596 | |||
| 03.06.2025 | 20:06:30,309 | 46 | 99,546 | |
| 46 | 99,546 | |||
| 46 | 99,546 | |||
| 03.06.2025 | 20:05:58,038 | 4 | 99,584 | |
| 4 | 99,584 | |||
| 4 | 99,584 | |||
| 03.06.2025 | 20:04:57,853 | 5 | 99,536 | |
| 5 | 99,536 | |||
| 5 | 99,536 | |||
| 03.06.2025 | 20:04:34,611 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 03.06.2025 | 20:02:43,932 | 8 | 99,49 | |
| 6 | 99,49 | |||
| 2 | 99,49 | |||
| 8 | 99,49 | |||
| 03.06.2025 | 20:02:37,589 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 03.06.2025 | 20:02:35,846 | 6 | 99,552 | |
| 6 | 99,552 | |||
| 6 | 99,552 | |||
| 03.06.2025 | 20:02:15,336 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 03.06.2025 | 20:01:52,819 | 3 | 99,606 | |
| 3 | 99,606 | |||
| 3 | 99,606 | |||
| 03.06.2025 | 20:01:45,572 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 03.06.2025 | 20:01:42,557 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 03.06.2025 | 20:01:23,737 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 03.06.2025 | 20:00:23,356 | 4 | 99,586 | |
| 4 | 99,586 | |||
| 4 | 99,586 | |||
| 03.06.2025 | 20:00:15,508 | 21 | 99,648 | |
| 21 | 99,648 | |||
| 21 | 99,648 | |||
| 03.06.2025 | 19:59:57,997 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 03.06.2025 | 19:59:35,347 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 03.06.2025 | 19:58:16,068 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 03.06.2025 | 19:57:16,094 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 03.06.2025 | 19:57:06,747 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 03.06.2025 | 19:56:50,946 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 03.06.2025 | 19:56:24,878 | 3 | 99,616 | |
| 3 | 99,616 | |||
| 3 | 99,616 | |||
| 03.06.2025 | 19:55:59,420 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 03.06.2025 | 19:55:43,724 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 03.06.2025 | 19:54:48,374 | 2 | 99,704 | |
| 2 | 99,704 | |||
| 2 | 99,704 | |||
| 03.06.2025 | 19:54:40,830 | 200 | 99,635 | |
| 200 | 99,635 | |||
| 200 | 99,635 | |||
| 03.06.2025 | 19:54:34,188 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 03.06.2025 | 19:54:00,680 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 03.06.2025 | 19:53:28,894 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 03.06.2025 | 19:53:10,344 | 2 | 99,688 | |
| 2 | 99,688 | |||
| 2 | 99,688 | |||
| 03.06.2025 | 19:53:03,536 | 2 | 99,606 | |
| 2 | 99,606 | |||
| 2 | 99,606 | |||
| 03.06.2025 | 19:52:40,687 | 82 | 99,616 | |
| 82 | 99,616 | |||
| 82 | 99,616 | |||
| 03.06.2025 | 19:52:39,277 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 03.06.2025 | 19:51:31,434 | 5 | 99,624 | |
| 5 | 99,624 | |||
| 5 | 99,624 | |||
| 03.06.2025 | 19:51:12,646 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 03.06.2025 | 19:49:48,532 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 03.06.2025 | 19:49:40,622 | 8 | 99,622 | |
| 8 | 99,622 | |||
| 8 | 99,622 | |||
| 03.06.2025 | 19:49:32,329 | 3 | 99,624 | |
| 3 | 99,624 | |||
| 3 | 99,624 | |||
| 03.06.2025 | 19:49:11,801 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 03.06.2025 | 19:49:02,443 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 03.06.2025 | 19:48:27,715 | 2 | 99,716 | |
| 2 | 99,716 | |||
| 2 | 99,716 | |||
| 03.06.2025 | 19:48:23,988 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 03.06.2025 | 19:46:03,617 | 3 | 99,648 | |
| 3 | 99,648 | |||
| 3 | 99,648 | |||
| 03.06.2025 | 19:45:51,455 | 11 | 99,706 | |
| 11 | 99,706 | |||
| 11 | 99,706 | |||
| 03.06.2025 | 19:43:48,060 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 03.06.2025 | 19:42:33,812 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 03.06.2025 | 19:41:00,842 | 2 | 99,732 | |
| 2 | 99,732 | |||
| 2 | 99,732 | |||
| 03.06.2025 | 19:39:58,549 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 03.06.2025 | 19:38:52,948 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 03.06.2025 | 19:38:05,233 | 3 | 99,684 | |
| 3 | 99,684 | |||
| 3 | 99,684 | |||
| 03.06.2025 | 19:38:04,127 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 03.06.2025 | 19:37:59,899 | 3 | 99,762 | |
| 3 | 99,762 | |||
| 3 | 99,762 | |||
| 03.06.2025 | 19:37:14,218 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 03.06.2025 | 19:36:47,744 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 03.06.2025 | 19:36:30,647 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 03.06.2025 | 19:36:27,319 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 03.06.2025 | 19:36:13,625 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 03.06.2025 | 19:34:52,435 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 03.06.2025 | 19:34:49,416 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 03.06.2025 | 19:34:03,819 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 03.06.2025 | 19:33:50,651 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 03.06.2025 | 19:32:59,520 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 03.06.2025 | 19:32:08,339 | 10 | 99,758 | |
| 10 | 99,758 | |||
| 10 | 99,758 | |||
| 03.06.2025 | 19:30:40,327 | 600 | 99,666 | |
| 600 | 99,666 | |||
| 600 | 99,666 | |||
| 03.06.2025 | 19:30:40,252 | 7 | 99,666 | |
| 7 | 99,666 | |||
| 7 | 99,666 | |||
| 03.06.2025 | 19:30:30,502 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 03.06.2025 | 19:30:23,875 | 176 | 99,682 | |
| 176 | 99,682 | |||
| 176 | 99,682 | |||
| 03.06.2025 | 19:29:25,630 | 175 | 99,698 | |
| 175 | 99,698 | |||
| 175 | 99,698 | |||
| 03.06.2025 | 19:28:59,469 | 50 | 99,77 | |
| 50 | 99,77 | |||
| 50 | 99,77 | |||
| 03.06.2025 | 19:28:53,885 | 20 | 99,706 | |
| 20 | 99,706 | |||
| 20 | 99,706 | |||
| 03.06.2025 | 19:28:31,850 | 2 | 99,774 | |
| 2 | 99,774 | |||
| 2 | 99,774 | |||
| 03.06.2025 | 19:28:23,795 | 4 | 99,778 | |
| 3 | 99,778 | |||
| 1 | 99,778 | |||
| 4 | 99,778 | |||
| 03.06.2025 | 19:28:19,266 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 03.06.2025 | 19:27:49,372 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 03.06.2025 | 19:26:53,833 | 4 | 99,72 | |
| 4 | 99,72 | |||
| 4 | 99,72 | |||
| 03.06.2025 | 19:26:45,389 | 2 | 99,794 | |
| 2 | 99,794 | |||
| 2 | 99,794 | |||
| 03.06.2025 | 19:26:24,955 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 03.06.2025 | 19:24:33,154 | 2 | 99,72 | |
| 2 | 99,72 | |||
| 2 | 99,72 | |||
| 03.06.2025 | 19:24:17,036 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 03.06.2025 | 19:23:37,205 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 03.06.2025 | 19:23:30,969 | 18 | 99,796 | |
| 18 | 99,796 | |||
| 18 | 99,796 | |||
| 03.06.2025 | 19:22:09,707 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 03.06.2025 | 19:22:07,544 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 03.06.2025 | 19:21:18,799 | 2 | 99,756 | |
| 2 | 99,756 | |||
| 2 | 99,756 | |||
| 03.06.2025 | 19:20:47,231 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 03.06.2025 | 19:20:38,968 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 03.06.2025 | 19:20:38,359 | 4 | 99,702 | |
| 4 | 99,702 | |||
| 4 | 99,702 | |||
| 03.06.2025 | 19:19:08,371 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 03.06.2025 | 19:18:52,169 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 03.06.2025 | 19:18:51,667 | 128 | 99,732 | |
| 128 | 99,732 | |||
| 128 | 99,732 | |||
| 03.06.2025 | 19:16:45,898 | 5 | 99,704 | |
| 5 | 99,704 | |||
| 5 | 99,704 | |||
| 03.06.2025 | 19:16:43,535 | 600 | 99,774 | |
| 600 | 99,774 | |||
| 600 | 99,774 | |||
| 03.06.2025 | 19:16:30,790 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 03.06.2025 | 19:14:35,447 | 2 | 99,666 | |
| 2 | 99,666 | |||
| 2 | 99,666 | |||
| 03.06.2025 | 19:14:13,807 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 03.06.2025 | 19:13:48,156 | 15 | 99,67 | |
| 15 | 99,67 | |||
| 15 | 99,67 | |||
| 03.06.2025 | 19:13:17,077 | 600 | 99,65 | |
| 600 | 99,65 | |||
| 600 | 99,65 | |||
| 03.06.2025 | 19:13:17,045 | 200 | 99,65 | |
| 200 | 99,65 | |||
| 200 | 99,65 | |||
| 03.06.2025 | 19:12:58,551 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 03.06.2025 | 19:12:33,183 | 1 | 99,732 | |
| 1 | 99,732 | |||
| 1 | 99,732 | |||
| 03.06.2025 | 19:11:47,001 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 03.06.2025 | 19:10:42,884 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 03.06.2025 | 19:10:31,408 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 03.06.2025 | 19:10:12,988 | 4 | 99,706 | |
| 4 | 99,706 | |||
| 4 | 99,706 | |||
| 03.06.2025 | 19:10:12,689 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 03.06.2025 | 19:09:56,889 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 03.06.2025 | 19:09:47,129 | 3 | 99,764 | |
| 3 | 99,764 | |||
| 3 | 99,764 | |||
| 03.06.2025 | 19:09:35,851 | 7 | 99,684 | |
| 7 | 99,684 | |||
| 7 | 99,684 | |||
| 03.06.2025 | 19:09:23,274 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 03.06.2025 | 19:09:09,087 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 03.06.2025 | 19:07:32,702 | 25 | 99,70 | |
| 25 | 99,70 | |||
| 25 | 99,70 | |||
| 03.06.2025 | 19:07:28,959 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 03.06.2025 | 19:07:03,105 | 5 | 99,666 | |
| 5 | 99,666 | |||
| 5 | 99,666 | |||
| 03.06.2025 | 19:06:34,227 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 03.06.2025 | 19:06:28,089 | 6 | 99,732 | |
| 6 | 99,732 | |||
| 6 | 99,732 | |||
| 03.06.2025 | 19:06:14,914 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 03.06.2025 | 19:03:59,485 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 03.06.2025 | 19:03:02,435 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 03.06.2025 | 19:02:14,757 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 03.06.2025 | 19:02:08,818 | 4 | 99,726 | |
| 4 | 99,726 | |||
| 4 | 99,726 | |||
| 03.06.2025 | 19:01:09,397 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 03.06.2025 | 19:00:51,795 | 4 | 99,734 | |
| 4 | 99,734 | |||
| 4 | 99,734 | |||
| 03.06.2025 | 19:00:36,974 | 3 | 99,68 | |
| 3 | 99,68 | |||
| 3 | 99,68 | |||
| 03.06.2025 | 19:00:32,210 | 3 | 99,68 | |
| 3 | 99,68 | |||
| 3 | 99,68 | |||
| 03.06.2025 | 19:00:18,368 | 2 | 99,742 | |
| 2 | 99,742 | |||
| 2 | 99,742 | |||
| 03.06.2025 | 19:00:02,181 | 25 | 99,746 | |
| 25 | 99,746 | |||
| 25 | 99,746 | |||
| 03.06.2025 | 18:59:42,628 | 500 | 99,684 | |
| 500 | 99,684 | |||
| 500 | 99,684 | |||
| 03.06.2025 | 18:58:22,244 | 57 | 99,736 | |
| 57 | 99,736 | |||
| 57 | 99,736 | |||
| 03.06.2025 | 18:56:34,929 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 03.06.2025 | 18:55:30,262 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 03.06.2025 | 18:54:09,631 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 03.06.2025 | 18:52:25,928 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 03.06.2025 | 18:52:22,005 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 03.06.2025 | 18:52:16,673 | 4 | 99,756 | |
| 4 | 99,756 | |||
| 4 | 99,756 | |||
| 03.06.2025 | 18:52:15,671 | 2 | 99,756 | |
| 2 | 99,756 | |||
| 2 | 99,756 | |||
| 03.06.2025 | 18:51:56,446 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 03.06.2025 | 18:50:03,401 | 95 | 99,684 | |
| 95 | 99,684 | |||
| 95 | 99,684 | |||
| 03.06.2025 | 18:47:14,297 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 03.06.2025 | 18:46:10,804 | 4 | 99,766 | |
| 4 | 99,766 | |||
| 4 | 99,766 | |||
| 03.06.2025 | 18:42:47,597 | 31 | 99,674 | |
| 31 | 99,674 | |||
| 31 | 99,674 | |||
| 03.06.2025 | 18:42:45,381 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 03.06.2025 | 18:42:21,535 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 03.06.2025 | 18:42:15,548 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 03.06.2025 | 18:42:09,258 | 11 | 99,748 | |
| 11 | 99,748 | |||
| 11 | 99,748 | |||
| 03.06.2025 | 18:41:37,561 | 4 | 99,706 | |
| 4 | 99,706 | |||
| 4 | 99,706 | |||
| 03.06.2025 | 18:41:05,771 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 03.06.2025 | 18:38:56,589 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 03.06.2025 | 18:36:34,105 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 03.06.2025 | 18:35:12,360 | 343 | 99,682 | |
| 343 | 99,682 | |||
| 343 | 99,682 | |||
| 03.06.2025 | 18:32:44,926 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 03.06.2025 | 18:32:00,847 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 03.06.2025 | 18:31:17,683 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 03.06.2025 | 18:30:27,659 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 03.06.2025 | 18:30:04,813 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 03.06.2025 | 18:29:40,867 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 03.06.2025 | 18:28:33,751 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 03.06.2025 | 18:27:57,616 | 11 | 99,598 | |
| 11 | 99,598 | |||
| 11 | 99,598 | |||
| 03.06.2025 | 18:27:53,293 | 5 | 99,526 | |
| 5 | 99,526 | |||
| 5 | 99,526 | |||
| 03.06.2025 | 18:27:28,944 | 12 | 99,538 | |
| 12 | 99,538 | |||
| 12 | 99,538 | |||
| 03.06.2025 | 18:24:56,396 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 03.06.2025 | 18:23:39,004 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 03.06.2025 | 18:23:21,092 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 03.06.2025 | 18:22:38,823 | 16 | 99,524 | |
| 16 | 99,524 | |||
| 16 | 99,524 | |||
| 03.06.2025 | 18:22:29,057 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 03.06.2025 | 18:22:18,688 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 03.06.2025 | 18:22:15,269 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 03.06.2025 | 18:21:25,720 | 6 | 99,604 | |
| 6 | 99,604 | |||
| 6 | 99,604 | |||
| 03.06.2025 | 18:19:17,299 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 03.06.2025 | 18:18:54,846 | 5 | 99,628 | |
| 5 | 99,628 | |||
| 5 | 99,628 | |||
| 03.06.2025 | 18:18:42,474 | 41 | 99,632 | |
| 41 | 99,632 | |||
| 41 | 99,632 | |||
| 03.06.2025 | 18:18:23,870 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 03.06.2025 | 18:17:29,400 | 10 | 99,54 | |
| 10 | 99,54 | |||
| 10 | 99,54 | |||
| 03.06.2025 | 18:16:06,339 | 3 | 99,52 | |
| 3 | 99,52 | |||
| 3 | 99,52 | |||
| 03.06.2025 | 18:15:46,810 | 8 | 99,514 | |
| 8 | 99,514 | |||
| 8 | 99,514 | |||
| 03.06.2025 | 18:15:39,062 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 03.06.2025 | 18:14:42,444 | 4 | 99,538 | |
| 4 | 99,538 | |||
| 4 | 99,538 | |||
| 03.06.2025 | 18:13:47,822 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 03.06.2025 | 18:13:10,152 | 6 | 99,452 | |
| 6 | 99,452 | |||
| 6 | 99,452 | |||
| 03.06.2025 | 18:09:18,720 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 03.06.2025 | 18:08:58,391 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 03.06.2025 | 18:08:36,744 | 150 | 99,442 | |
| 150 | 99,442 | |||
| 150 | 99,442 | |||
| 03.06.2025 | 18:07:17,952 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 03.06.2025 | 18:06:50,779 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 03.06.2025 | 18:06:32,364 | 3 | 99,486 | |
| 3 | 99,486 | |||
| 3 | 99,486 | |||
| 03.06.2025 | 18:06:27,538 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 03.06.2025 | 18:05:42,667 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 03.06.2025 | 18:04:43,692 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 03.06.2025 | 18:04:31,034 | 105 | 99,498 | |
| 105 | 99,498 | |||
| 105 | 99,498 | |||
| 03.06.2025 | 18:04:30,926 | 6 | 99,498 | |
| 6 | 99,498 | |||
| 6 | 99,498 | |||
| 03.06.2025 | 18:04:09,491 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 03.06.2025 | 18:03:46,257 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 03.06.2025 | 18:03:28,653 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 03.06.2025 | 18:03:19,898 | 6 | 99,594 | |
| 6 | 99,594 | |||
| 6 | 99,594 | |||
| 03.06.2025 | 18:02:31,098 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 03.06.2025 | 18:00:49,472 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 03.06.2025 | 17:59:08,951 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 03.06.2025 | 17:58:23,677 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 03.06.2025 | 17:57:03,520 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 03.06.2025 | 17:56:54,498 | 4 | 99,532 | |
| 4 | 99,532 | |||
| 4 | 99,532 | |||
| 03.06.2025 | 17:56:43,459 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 03.06.2025 | 17:56:33,972 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 03.06.2025 | 17:56:33,570 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 03.06.2025 | 17:56:30,285 | 3 | 99,578 | |
| 3 | 99,578 | |||
| 3 | 99,578 | |||
| 03.06.2025 | 17:54:54,662 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 03.06.2025 | 17:51:48,077 | 20 | 99,432 | |
| 20 | 99,432 | |||
| 20 | 99,432 | |||
| 03.06.2025 | 17:50:18,012 | 10 | 99,498 | |
| 10 | 99,498 | |||
| 10 | 99,498 | |||
| 03.06.2025 | 17:50:09,577 | 5 | 99,432 | |
| 5 | 99,432 | |||
| 5 | 99,432 | |||
| 03.06.2025 | 17:48:52,398 | 600 | 99,54 | |
| 50 | 99,54 | |||
| 600 | 99,54 | |||
| 550 | 99,54 | |||
| 03.06.2025 | 17:48:42,310 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 03.06.2025 | 17:46:18,102 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 03.06.2025 | 17:46:14,076 | 64 | 99,45 | |
| 64 | 99,45 | |||
| 64 | 99,45 | |||
| 03.06.2025 | 17:45:46,789 | 10 | 99,448 | |
| 10 | 99,448 | |||
| 10 | 99,448 | |||
| 03.06.2025 | 17:45:14,087 | 15 | 99,444 | |
| 15 | 99,444 | |||
| 15 | 99,444 | |||
| 03.06.2025 | 17:45:05,436 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 03.06.2025 | 17:44:52,454 | 100 | 99,454 | |
| 100 | 99,454 | |||
| 100 | 99,454 | |||
| 03.06.2025 | 17:43:55,639 | 12 | 99,448 | |
| 12 | 99,448 | |||
| 12 | 99,448 | |||
| 03.06.2025 | 17:43:05,787 | 6 | 99,554 | |
| 5 | 99,554 | |||
| 6 | 99,554 | |||
| 1 | 99,554 | |||
| 03.06.2025 | 17:42:35,001 | 3 | 99,452 | |
| 3 | 99,452 | |||
| 3 | 99,452 | |||
| 03.06.2025 | 17:42:25,649 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 03.06.2025 | 17:42:16,894 | 2 | 99,514 | |
| 2 | 99,514 | |||
| 2 | 99,514 | |||
| 03.06.2025 | 17:41:46,018 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 03.06.2025 | 17:41:19,969 | 4 | 99,514 | |
| 4 | 99,514 | |||
| 4 | 99,514 | |||
| 03.06.2025 | 17:40:53,410 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 03.06.2025 | 17:40:52,705 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 03.06.2025 | 17:40:35,096 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 03.06.2025 | 17:40:25,544 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 03.06.2025 | 17:40:23,634 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 03.06.2025 | 17:40:11,759 | 3 | 99,436 | |
| 3 | 99,436 | |||
| 3 | 99,436 | |||
| 03.06.2025 | 17:39:52,641 | 4 | 99,504 | |
| 4 | 99,504 | |||
| 4 | 99,504 | |||
| 03.06.2025 | 17:39:07,566 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 03.06.2025 | 17:37:52,740 | 21 | 99,408 | |
| 9 | 99,408 | |||
| 15 | 99,408 | |||
| 6 | 99,408 | |||
| 3 | 99,408 | |||
| 9 | 99,408 | |||
| 03.06.2025 | 17:35:53,568 | 4 | 99,498 | |
| 4 | 99,498 | |||
| 4 | 99,498 | |||
| 03.06.2025 | 17:35:22,778 | 31 | 99,488 | |
| 31 | 99,488 | |||
| 31 | 99,488 | |||
| 03.06.2025 | 17:35:01,037 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 03.06.2025 | 17:34:54,909 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 03.06.2025 | 17:34:51,886 | 51 | 99,488 | |
| 51 | 99,488 | |||
| 51 | 99,488 | |||
| 03.06.2025 | 17:33:58,051 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 03.06.2025 | 17:33:00,385 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 03.06.2025 | 17:32:31,598 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 03.06.2025 | 17:31:56,358 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 03.06.2025 | 17:31:55,441 | 535 | 99,386 | |
| 535 | 99,386 | |||
| 535 | 99,386 | |||
| 03.06.2025 | 17:30:59,033 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 03.06.2025 | 17:30:40,817 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 03.06.2025 | 17:30:19,895 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 03.06.2025 | 17:29:53,820 | 3 | 99,428 | |
| 3 | 99,428 | |||
| 3 | 99,428 | |||
| 03.06.2025 | 17:29:46,793 | 3 | 99,404 | |
| 3 | 99,404 | |||
| 3 | 99,404 | |||
| 03.06.2025 | 17:29:37,828 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 03.06.2025 | 17:28:35,243 | 2 | 99,406 | |
| 2 | 99,406 | |||
| 2 | 99,406 | |||
| 03.06.2025 | 17:28:01,750 | 2 | 99,408 | |
| 2 | 99,408 | |||
| 2 | 99,408 | |||
| 03.06.2025 | 17:27:42,898 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 03.06.2025 | 17:27:14,447 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 03.06.2025 | 17:27:13,312 | 7 | 99,394 | |
| 7 | 99,394 | |||
| 7 | 99,394 | |||
| 03.06.2025 | 17:26:07,380 | 21 | 99,45 | |
| 21 | 99,45 | |||
| 21 | 99,45 | |||
| 03.06.2025 | 17:25:46,148 | 3 | 99,41 | |
| 3 | 99,41 | |||
| 3 | 99,41 | |||
| 03.06.2025 | 17:25:42,522 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 03.06.2025 | 17:25:12,421 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 03.06.2025 | 17:24:23,128 | 11 | 99,472 | |
| 11 | 99,472 | |||
| 11 | 99,472 | |||
| 03.06.2025 | 17:24:09,740 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 03.06.2025 | 17:23:43,880 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 03.06.2025 | 17:23:38,444 | 21 | 99,478 | |
| 21 | 99,478 | |||
| 21 | 99,478 | |||
| 03.06.2025 | 17:22:19,659 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 03.06.2025 | 17:21:20,969 | 3 | 99,392 | |
| 3 | 99,392 | |||
| 3 | 99,392 | |||
| 03.06.2025 | 17:21:09,380 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 03.06.2025 | 17:20:08,797 | 11 | 99,378 | |
| 11 | 99,378 | |||
| 11 | 99,378 | |||
| 03.06.2025 | 17:19:49,174 | 6 | 99,358 | |
| 6 | 99,358 | |||
| 6 | 99,358 | |||
| 03.06.2025 | 17:19:17,696 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 03.06.2025 | 17:19:05,102 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 03.06.2025 | 17:18:57,861 | 10 | 99,382 | |
| 10 | 99,382 | |||
| 10 | 99,382 | |||
| 03.06.2025 | 17:18:10,550 | 19 | 99,318 | |
| 19 | 99,318 | |||
| 19 | 99,318 | |||
| 03.06.2025 | 17:17:54,747 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 03.06.2025 | 17:17:15,497 | 116 | 99,286 | |
| 116 | 99,286 | |||
| 116 | 99,286 | |||
| 03.06.2025 | 17:16:00,162 | 6 | 99,346 | |
| 6 | 99,346 | |||
| 6 | 99,346 | |||
| 03.06.2025 | 17:15:32,349 | 20 | 99,358 | |
| 20 | 99,358 | |||
| 20 | 99,358 | |||
| 03.06.2025 | 17:14:46,886 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 03.06.2025 | 17:13:40,891 | 585 | 99,32 | |
| 585 | 99,32 | |||
| 585 | 99,32 | |||
| 03.06.2025 | 17:13:36,687 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 03.06.2025 | 17:13:24,330 | 350 | 99,308 | |
| 350 | 99,308 | |||
| 350 | 99,308 | |||
| 03.06.2025 | 17:11:57,101 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 03.06.2025 | 17:10:22,917 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 03.06.2025 | 17:09:49,220 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 03.06.2025 | 17:09:40,165 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 03.06.2025 | 17:09:14,412 | 2 | 99,284 | |
| 2 | 99,284 | |||
| 2 | 99,284 | |||
| 03.06.2025 | 17:09:12,910 | 26 | 99,278 | |
| 26 | 99,278 | |||
| 26 | 99,278 | |||
| 03.06.2025 | 17:08:38,607 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 03.06.2025 | 17:08:25,828 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 03.06.2025 | 17:06:56,303 | 386 | 99,324 | |
| 386 | 99,324 | |||
| 386 | 99,324 | |||
| 03.06.2025 | 17:06:37,376 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 03.06.2025 | 17:05:51,278 | 15 | 99,30 | |
| 15 | 99,30 | |||
| 15 | 99,30 | |||
| 03.06.2025 | 17:04:58,321 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 03.06.2025 | 17:04:54,389 | 3 | 99,254 | |
| 3 | 99,254 | |||
| 3 | 99,254 | |||
| 03.06.2025 | 17:04:47,447 | 21 | 99,248 | |
| 21 | 99,248 | |||
| 21 | 99,248 | |||
| 03.06.2025 | 17:04:45,235 | 6 | 99,274 | |
| 6 | 99,274 | |||
| 6 | 99,274 | |||
| 03.06.2025 | 17:04:30,089 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 03.06.2025 | 17:03:20,204 | 4 | 99,28 | |
| 4 | 99,28 | |||
| 4 | 99,28 | |||
| 03.06.2025 | 17:02:28,405 | 27 | 99,25 | |
| 2 | 99,25 | |||
| 27 | 99,25 | |||
| 25 | 99,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 20:30:42
Letzte Aktualisierung:
03.06.2025 @ 20:30:42