Tradegate Exchange

Xtr.(IE) - MSCI World 1C

678

560

105,3912

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:57:01,444	284		105,3912
			284	105,3912
			284	105,3912
02/05/2025	21:56:57,400	474		105,387
			474	105,387
			474	105,387
02/05/2025	21:54:50,685	1		105,4846
			1	105,4846
			1	105,4846
02/05/2025	21:50:11,654	38		105,3751
			38	105,3751
			38	105,3751
02/05/2025	21:49:55,775	2		105,2959
			2	105,2959
			2	105,2959
02/05/2025	21:48:34,449	4		105,3193
			4	105,3193
			4	105,3193
02/05/2025	21:45:38,271	8		105,421
			8	105,421
			8	105,421
02/05/2025	21:45:13,943	2		105,4901
			2	105,4901
			2	105,4901
02/05/2025	21:42:51,265	18		105,5393
			18	105,5393
			18	105,5393
02/05/2025	21:41:34,084	3		105,5599
			3	105,5599
			3	105,5599
02/05/2025	21:36:52,278	92		105,5243
			92	105,5243
			92	105,5243
02/05/2025	21:34:20,627	40		105,52
			40	105,52
			40	105,52
02/05/2025	21:32:09,334	1		105,5599
			1	105,5599
			1	105,5599
02/05/2025	21:24:41,940	60		105,5699
			60	105,5699
			60	105,5699
02/05/2025	21:19:32,978	7		105,4699
			7	105,4699
			7	105,4699
02/05/2025	21:17:19,657	10		105,4605
			10	105,4605
			10	105,4605
02/05/2025	21:11:06,235	47		105,3454
			47	105,3454
			47	105,3454
02/05/2025	21:10:15,035	7		104,9748
			7	104,9748
			7	104,9748
02/05/2025	21:06:24,351	152		104,9094
			152	104,9094
			152	104,9094
02/05/2025	21:06:21,876	3		105,3579
			3	105,3579
			3	105,3579
02/05/2025	21:05:15,441	51		104,8773
			51	104,8773
			51	104,8773
02/05/2025	21:04:57,446	129		105,3589
			129	105,3589
			129	105,3589
02/05/2025	21:04:23,961	100		104,9552
			100	104,9552
			100	104,9552
02/05/2025	21:04:23,927	114		104,9552
			114	104,9552
			114	104,9552
02/05/2025	20:53:57,429	171		105,1246
			171	105,1246
			171	105,1246
02/05/2025	20:53:15,655	20		105,5438
			20	105,5438
			20	105,5438
02/05/2025	20:50:42,463	100		105,033
			100	105,033
			100	105,033
02/05/2025	20:49:41,988	90		105,50
			90	105,50
			90	105,50
02/05/2025	20:45:01,830	1		105,5699
			1	105,5699
			1	105,5699
02/05/2025	20:41:41,467	1		105,5699
			1	105,5699
			1	105,5699
02/05/2025	20:36:18,382	76		105,2198
			76	105,2198
			76	105,2198
02/05/2025	20:33:15,760	9		105,1891
			9	105,1891
			9	105,1891
02/05/2025	20:30:00,466	1		105,573
			1	105,573
			1	105,573
02/05/2025	20:27:12,504	11		105,1468
			11	105,1468
			11	105,1468
02/05/2025	20:26:09,298	3		105,5855
			3	105,5855
			3	105,5855
02/05/2025	20:13:46,234	10		105,5886
			10	105,5886
			10	105,5886
02/05/2025	20:10:30,961	10		105,1111
			10	105,1111
			10	105,1111
02/05/2025	20:09:01,361	5		105,5429
			5	105,5429
			5	105,5429
02/05/2025	20:04:56,572	3		105,5392
			3	105,5392
			3	105,5392
02/05/2025	20:01:44,692	15		105,102
			15	105,102
			15	105,102
02/05/2025	19:56:22,932	94		105,4759
			94	105,4759
			94	105,4759
02/05/2025	19:51:53,840	50		105,4384
			50	105,4384
			50	105,4384
02/05/2025	19:50:28,695	4		105,5191
			4	105,5191
			4	105,5191
02/05/2025	19:45:28,948	60		105,0707
			60	105,0707
			60	105,0707
02/05/2025	19:44:31,537	480		105,0422
			480	105,0422
			480	105,0422
02/05/2025	19:33:33,252	4		105,2799
			4	105,2799
			4	105,2799
02/05/2025	19:28:40,243	95		105,3126
			95	105,3126
			95	105,3126
02/05/2025	19:28:23,112	29		105,2915
			29	105,2915
			29	105,2915
02/05/2025	19:28:00,865	10		104,9101
			10	104,9101
			10	104,9101
02/05/2025	19:26:03,426	347		104,9101
			347	104,9101
			347	104,9101
02/05/2025	19:25:41,671	11		104,9101
			11	104,9101
			11	104,9101
02/05/2025	19:17:45,546	29		104,9317
			29	104,9317
			29	104,9317
02/05/2025	19:16:19,840	63		105,405
			63	105,405
			63	105,405
02/05/2025	19:12:59,287	190		105,3619
			83	105,3619
			190	105,3619
			107	105,3619
02/05/2025	19:12:49,877	5		105,3632
			5	105,3632
			5	105,3632
02/05/2025	19:11:42,633	100		104,8821
			100	104,8821
			100	104,8821
02/05/2025	19:08:31,566	3		104,9614
			3	104,9614
			3	104,9614
02/05/2025	19:07:54,725	1		105,4052
			1	105,4052
			1	105,4052
02/05/2025	19:05:46,828	43		105,0064
			43	105,0064
			43	105,0064
02/05/2025	18:59:41,226	75		105,4008
			75	105,4008
			75	105,4008
02/05/2025	18:56:42,774	31		104,9878
			31	104,9878
			31	104,9878
02/05/2025	18:54:36,488	2		105,4358
			2	105,4358
			2	105,4358
02/05/2025	18:53:51,015	3		105,0144
			3	105,0144
			3	105,0144
02/05/2025	18:50:39,662	3		105,3699
			3	105,3699
			3	105,3699
02/05/2025	18:44:52,225	75		104,9219
			75	104,9219
			75	104,9219
02/05/2025	18:42:17,981	95		104,9225
			95	104,9225
			95	104,9225
02/05/2025	18:40:46,457	225		104,9517
			225	104,9517
			225	104,9517
02/05/2025	18:37:53,893	2		104,988
			2	104,988
			2	104,988
02/05/2025	18:36:03,085	29		104,872
			29	104,872
			29	104,872
02/05/2025	18:35:49,638	56		104,8674
			56	104,8674
			56	104,8674
02/05/2025	18:33:45,948	10		105,3347
			10	105,3347
			10	105,3347
02/05/2025	18:32:19,534	18		105,3107
			18	105,3107
			18	105,3107
02/05/2025	18:31:42,654	20		104,85
			20	104,85
			20	104,85
02/05/2025	18:27:25,266	19		105,2863
			19	105,2863
			19	105,2863
02/05/2025	18:27:23,961	5		104,8465
			5	104,8465
			5	104,8465
02/05/2025	18:24:52,257	10		104,8215
			10	104,8215
			10	104,8215
02/05/2025	18:24:26,260	3		105,3227
			3	105,3227
			3	105,3227
02/05/2025	18:19:20,054	2		105,3401
			2	105,3401
			2	105,3401
02/05/2025	18:15:26,595	2		105,3188
			2	105,3188
			2	105,3188
02/05/2025	18:14:29,054	60		105,3019
			60	105,3019
			60	105,3019
02/05/2025	18:08:27,741	9		105,1922
			9	105,1922
			9	105,1922
02/05/2025	18:07:22,577	10		105,259
			10	105,259
			10	105,259
02/05/2025	18:07:17,566	49		105,2175
			49	105,2175
			49	105,2175
02/05/2025	18:07:04,818	50		105,2409
			50	105,2409
			50	105,2409
02/05/2025	18:05:55,581	4		105,0834
			4	105,0834
			4	105,0834
02/05/2025	18:05:14,233	200		105,10
			200	105,10
			200	105,10
02/05/2025	18:04:54,802	318		105,05
			318	105,05
			318	105,05
02/05/2025	18:04:53,178	1 000		105,05
			1 000	105,05
			1 000	105,05
02/05/2025	18:04:40,373	1 000		105,05
			1 000	105,05
			1 000	105,05
02/05/2025	18:03:43,699	190		105,2118
			190	105,2118
			190	105,2118
02/05/2025	18:01:13,644	20		105,2468
			20	105,2468
			1	105,2468
			19	105,2468
02/05/2025	18:01:13,162	232		105,00
			30	105,00
			10	105,00
			25	105,00
			2	105,00
			232	105,00
			23	105,00
			5	105,00
			5	105,00
			100	105,00
			32	105,00
02/05/2025	18:01:05,092	218		104,90
			20	104,90
			150	104,90
			48	104,90
			218	104,90
02/05/2025	17:58:54,839	15		104,9921
			15	104,9921
			15	104,9921
02/05/2025	17:58:54,698	13		104,9921
			5	104,9921
			8	104,9921
			13	104,9921
02/05/2025	17:50:01,929	96		104,7732
			96	104,7732
			96	104,7732
02/05/2025	17:47:44,244	12		104,6992
			12	104,6992
			12	104,6992
02/05/2025	17:47:02,136	20		104,8834
			20	104,8834
			20	104,8834
02/05/2025	17:44:56,228	34		104,6316
			19	104,6316
			15	104,6316
			34	104,6316
02/05/2025	17:44:37,958	9		104,8643
			5	104,8643
			4	104,8643
			9	104,8643
02/05/2025	17:34:01,150	8		104,6937
			8	104,6937
			8	104,6937
02/05/2025	17:33:12,219	27		104,6823
			1	104,6823
			26	104,6823
			27	104,6823
02/05/2025	17:30:53,650	20		104,5349
			20	104,5349
			20	104,5349
02/05/2025	17:27:25,326	235		104,4849
			235	104,4849
			235	104,4849
02/05/2025	17:21:49,959	18		104,5899
			18	104,5899
			18	104,5899
02/05/2025	17:21:40,285	2		104,5999
			2	104,5999
			2	104,5999
02/05/2025	17:20:26,104	47		104,5599
			47	104,5599
			47	104,5599
02/05/2025	17:19:28,749	53		104,5849
			53	104,5849
			53	104,5849
02/05/2025	17:17:51,764	19		104,6049
			19	104,6049
			19	104,6049
02/05/2025	17:16:50,302	19		104,5451
			19	104,5451
			19	104,5451
02/05/2025	17:16:21,565	9		104,5499
			9	104,5499
			9	104,5499
02/05/2025	17:15:40,072	2		104,5149
			2	104,5149
			2	104,5149
02/05/2025	17:15:29,575	47		104,5149
			47	104,5149
			47	104,5149
02/05/2025	17:14:52,987	95		104,5299
			95	104,5299
			95	104,5299
02/05/2025	17:11:47,002	38		104,4899
			38	104,4899
			38	104,4899
02/05/2025	17:08:45,591	295		104,5401
			295	104,5401
			295	104,5401
02/05/2025	17:08:14,415	19		104,5699
			19	104,5699
			19	104,5699
02/05/2025	17:06:03,928	5		104,5099
			5	104,5099
			5	104,5099
02/05/2025	17:05:16,462	200		104,4601
			200	104,4601
			200	104,4601
02/05/2025	17:03:07,886	45		104,4151
			45	104,4151
			45	104,4151
02/05/2025	17:02:31,430	100		104,5099
			100	104,5099
			100	104,5099
02/05/2025	17:01:23,974	2		104,5101
			2	104,5101
			2	104,5101
02/05/2025	17:00:03,944	1		104,4701
			1	104,4701
			1	104,4701
02/05/2025	16:57:51,321	15		104,4149
			15	104,4149
			15	104,4149
02/05/2025	16:56:50,479	11		104,4149
			11	104,4149
			11	104,4149
02/05/2025	16:54:34,074	19		104,4149
			19	104,4149
			19	104,4149
02/05/2025	16:53:52,046	15		104,3751
			15	104,3751
			15	104,3751
02/05/2025	16:53:45,146	4		104,3549
			4	104,3549
			4	104,3549
02/05/2025	16:53:39,988	19		104,3599
			19	104,3599
			19	104,3599
02/05/2025	16:53:38,935	4		104,3599
			4	104,3599
			4	104,3599
02/05/2025	16:51:21,883	4		104,4449
			4	104,4449
			4	104,4449
02/05/2025	16:50:20,750	290		104,4349
			290	104,4349
			290	104,4349
02/05/2025	16:50:10,262	2		104,4399
			2	104,4399
			2	104,4399
02/05/2025	16:49:02,371	70		104,4351
			70	104,4351
			70	104,4351
02/05/2025	16:48:05,972	100		104,50
			100	104,50
			100	104,50
02/05/2025	16:44:50,024	28		104,4099
			28	104,4099
			28	104,4099
02/05/2025	16:44:06,522	5		104,4999
			5	104,4999
			5	104,4999
02/05/2025	16:43:26,138	3		104,4049
			3	104,4049
			3	104,4049
02/05/2025	16:43:16,967	28		104,3999
			28	104,3999
			28	104,3999
02/05/2025	16:43:08,049	15		104,3851
			15	104,3851
			15	104,3851
02/05/2025	16:40:30,754	47		104,4799
			47	104,4799
			47	104,4799
02/05/2025	16:38:13,795	1		104,3849
			1	104,3849
			1	104,3849
02/05/2025	16:37:51,223	8		104,4099
			8	104,4099
			8	104,4099
02/05/2025	16:37:46,651	24		104,4049
			24	104,4049
			24	104,4049
02/05/2025	16:34:24,490	9		104,4799
			9	104,4799
			9	104,4799
02/05/2025	16:31:40,023	4		104,4099
			4	104,4099
			4	104,4099
02/05/2025	16:31:28,816	7		104,3849
			7	104,3849
			7	104,3849
02/05/2025	16:30:30,699	102		104,48
			102	104,48
			102	104,48
02/05/2025	16:30:22,404	1		104,5549
			1	104,5549
			1	104,5549
02/05/2025	16:25:43,997	49		104,4399
			49	104,4399
			49	104,4399
02/05/2025	16:25:29,495	30		104,4449
			30	104,4449
			30	104,4449
02/05/2025	16:23:50,202	79		104,3449
			79	104,3449
			79	104,3449
02/05/2025	16:23:35,238	30		104,3299
			30	104,3299
			30	104,3299
02/05/2025	16:20:20,309	20		104,2301
			20	104,2301
			20	104,2301
02/05/2025	16:18:52,984	4		104,3801
			4	104,3801
			4	104,3801
02/05/2025	16:17:49,602	50		104,4499
			50	104,4499
			50	104,4499
02/05/2025	16:17:16,957	3		104,4649
			3	104,4649
			3	104,4649
02/05/2025	16:16:51,305	5		104,4249
			5	104,4249
			5	104,4249
02/05/2025	16:16:45,070	50		104,3951
			50	104,3951
			50	104,3951
02/05/2025	16:16:42,454	3		104,3951
			3	104,3951
			3	104,3951
02/05/2025	16:11:50,264	1		104,2749
			1	104,2749
			1	104,2749
02/05/2025	16:10:55,514	30		104,3099
			30	104,3099
			30	104,3099
02/05/2025	16:07:31,303	18		104,2101
			18	104,2101
			18	104,2101
02/05/2025	16:06:19,892	50		104,1499
			50	104,1499
			50	104,1499
02/05/2025	16:03:04,367	30		104,0801
			30	104,0801
			30	104,0801
02/05/2025	16:01:45,896	14		103,9951
			14	103,9951
			14	103,9951
02/05/2025	16:01:39,086	20		103,9401
			20	103,9401
			20	103,9401
02/05/2025	16:01:32,662	28		104,0299
			28	104,0299
			28	104,0299
02/05/2025	16:01:22,998	2		103,9549
			2	103,9549
			2	103,9549
02/05/2025	16:00:52,002	48		104,0349
			48	104,0349
			48	104,0349
02/05/2025	16:00:30,020	3		103,9551
			3	103,9551
			3	103,9551
02/05/2025	16:00:26,553	5		104,0749
			5	104,0749
			5	104,0749
02/05/2025	16:00:03,025	25		104,1549
			25	104,1549
			25	104,1549
02/05/2025	16:00:02,044	3		104,1549
			3	104,1549
			3	104,1549
02/05/2025	16:00:01,473	58		104,1549
			58	104,1549
			58	104,1549
02/05/2025	15:59:03,496	100		104,0099
			100	104,0099
			100	104,0099
02/05/2025	15:52:37,614	22		103,8649
			22	103,8649
			22	103,8649
02/05/2025	15:52:33,803	1		103,7751
			1	103,7751
			1	103,7751
02/05/2025	15:51:26,777	30		104,00
			30	104,00
			30	104,00
02/05/2025	15:48:40,015	55		104,0001
			55	104,0001
			55	104,0001
02/05/2025	15:48:10,345	25		104,0801
			25	104,0801
			25	104,0801
02/05/2025	15:46:47,070	75		104,1601
			75	104,1601
			75	104,1601
02/05/2025	15:46:40,293	62		104,2449
			62	104,2449
			62	104,2449
02/05/2025	15:44:02,751	15		104,2799
			15	104,2799
			15	104,2799
02/05/2025	15:42:35,198	466		104,3149
			466	104,3149
			466	104,3149
02/05/2025	15:41:52,575	200		104,2999
			200	104,2999
			200	104,2999
02/05/2025	15:40:33,795	1		104,2814
			1	104,2814
			1	104,2814
02/05/2025	15:39:46,531	4		104,3611
			4	104,3611
			4	104,3611
02/05/2025	15:36:54,318	13 633		104,3411
			13 633	104,3411
			13 633	104,3411
02/05/2025	15:35:59,757	3		104,3567
			3	104,3567
			3	104,3567
02/05/2025	15:35:57,181	47		104,4262
			47	104,4262
			47	104,4262
02/05/2025	15:33:11,094	2 318		104,4899
			2 318	104,4899
			2 318	104,4899
02/05/2025	15:32:47,463	10		104,5949
			10	104,5949
			10	104,5949
02/05/2025	15:30:21,232	20		104,4799
			20	104,4799
			20	104,4799
02/05/2025	15:30:04,283	5		104,5999
			5	104,5999
			5	104,5999
02/05/2025	15:29:39,017	5		104,5249
			5	104,5249
			5	104,5249
02/05/2025	15:28:54,801	28		104,3549
			28	104,3549
			28	104,3549
02/05/2025	15:28:02,942	550		104,35
			550	104,35
			550	104,35
02/05/2025	15:27:17,470	9		104,4149
			9	104,4149
			9	104,4149
02/05/2025	15:26:41,694	96		104,4399
			96	104,4399
			96	104,4399
02/05/2025	15:25:53,591	190		104,4999
			190	104,4999
			190	104,4999
02/05/2025	15:24:46,465	50		104,4649
			50	104,4649
			50	104,4649
02/05/2025	15:24:23,504	9		104,5149
			9	104,5149
			9	104,5149
02/05/2025	15:24:13,071	10		104,4801
			10	104,4801
			10	104,4801
02/05/2025	15:23:49,258	95		104,5249
			95	104,5249
			95	104,5249
02/05/2025	15:23:21,371	2		104,5299
			2	104,5299
			2	104,5299
02/05/2025	15:18:58,918	11		104,5401
			11	104,5401
			11	104,5401
02/05/2025	15:17:16,372	25		104,6449
			25	104,6449
			25	104,6449
02/05/2025	15:17:01,258	25		104,6649
			25	104,6649
			25	104,6649
02/05/2025	15:13:23,385	50		104,7549
			50	104,7549
			50	104,7549
02/05/2025	15:11:53,576	4		104,7249
			4	104,7249
			4	104,7249
02/05/2025	15:11:44,633	4		104,6951
			4	104,6951
			4	104,6951
02/05/2025	15:09:51,749	690		104,6201
			690	104,6201
			690	104,6201
02/05/2025	15:09:46,903	20		104,6899
			20	104,6899
			20	104,6899
02/05/2025	15:08:24,354	350		104,6451
			350	104,6451
			350	104,6451
02/05/2025	15:08:21,696	7		104,6301
			7	104,6301
			7	104,6301
02/05/2025	15:07:22,224	286		104,6699
			286	104,6699
			286	104,6699
02/05/2025	15:06:49,385	100		104,6849
			100	104,6849
			100	104,6849
02/05/2025	15:05:46,084	4		104,6351
			4	104,6351
			4	104,6351
02/05/2025	15:05:14,424	30		104,6351
			30	104,6351
			30	104,6351
02/05/2025	15:03:17,062	14		104,7249
			14	104,7249
			14	104,7249
02/05/2025	15:02:52,582	47		104,7149
			47	104,7149
			47	104,7149
02/05/2025	15:02:00,440	1		104,7849
			1	104,7849
			1	104,7849
02/05/2025	15:00:40,505	15		104,6649
			15	104,6649
			15	104,6649
02/05/2025	15:00:13,388	7		104,7249
			7	104,7249
			7	104,7249
02/05/2025	14:57:45,814	2		104,6999
			2	104,6999
			2	104,6999
02/05/2025	14:55:58,389	41		104,6399
			41	104,6399
			41	104,6399
02/05/2025	14:54:53,580	1 200		104,5101
			1 200	104,5101
			1 200	104,5101
02/05/2025	14:49:51,254	4		104,4899
			4	104,4899
			4	104,4899
02/05/2025	14:48:25,589	191		104,49
			191	104,49
			191	104,49
02/05/2025	14:48:07,971	95		104,5349
			65	104,5349
			95	104,5349
			30	104,5349
02/05/2025	14:48:07,925	3		104,5349
			3	104,5349
			3	104,5349
02/05/2025	14:44:47,873	1		104,3999
			1	104,3999
			1	104,3999
02/05/2025	14:35:33,306	57		104,3799
			57	104,3799
			57	104,3799
02/05/2025	14:33:27,325	57		104,3599
			57	104,3599
			57	104,3599
02/05/2025	14:32:32,831	5		104,2949
			5	104,2949
			5	104,2949
02/05/2025	14:32:09,430	167		104,3599
			167	104,3599
			167	104,3599
02/05/2025	14:31:23,659	1 040		104,37
			1 040	104,37
			1 040	104,37
02/05/2025	14:31:22,292	1		103,8402
			1	103,8402
			1	103,8402
02/05/2025	14:31:10,949	2 327		104,30
			2 327	104,30
			2 327	104,30
02/05/2025	14:30:46,331	9		104,2999
			9	104,2999
			9	104,2999
02/05/2025	14:30:39,722	1		104,1451
			1	104,1451
			1	104,1451
02/05/2025	14:30:38,256	7		104,00
			7	104,00
			7	104,00
02/05/2025	14:30:22,148	2		103,6777
			2	103,6777
			2	103,6777
02/05/2025	14:30:18,248	1		103,6721
			1	103,6721
			1	103,6721
02/05/2025	14:26:25,739	4		103,9499
			4	103,9499
			4	103,9499
02/05/2025	14:26:07,462	1		103,9299
			1	103,9299
			1	103,9299
02/05/2025	14:23:11,772	24		103,8649
			24	103,8649
			24	103,8649
02/05/2025	14:20:00,562	5		103,7951
			5	103,7951
			5	103,7951
02/05/2025	14:18:25,152	2		103,8249
			2	103,8249
			2	103,8249
02/05/2025	14:17:55,015	9		103,8399
			9	103,8399
			9	103,8399
02/05/2025	14:16:56,305	8		103,8299
			8	103,8299
			8	103,8299
02/05/2025	14:15:41,624	3		103,8349
			3	103,8349
			3	103,8349
02/05/2025	14:15:33,756	19		103,8199
			19	103,8199
			19	103,8199
02/05/2025	14:14:53,226	100		103,8399
			100	103,8399
			100	103,8399
02/05/2025	14:13:56,417	20		103,8449
			20	103,8449
			20	103,8449
02/05/2025	14:12:13,215	269		103,8449
			269	103,8449
			269	103,8449
02/05/2025	14:08:28,230	96		103,8049
			96	103,8049
			96	103,8049
02/05/2025	14:04:57,406	98		103,8099
			98	103,8099
			98	103,8099
02/05/2025	14:04:19,635	9		103,7899
			9	103,7899
			9	103,7899
02/05/2025	14:03:45,522	5		103,7849
			5	103,7849
			5	103,7849
02/05/2025	14:03:44,338	110		103,7849
			110	103,7849
			110	103,7849
02/05/2025	14:02:04,787	4		103,7749
			4	103,7749
			4	103,7749
02/05/2025	13:53:13,618	14		103,8199
			14	103,8199
			14	103,8199
02/05/2025	13:52:01,858	450		103,8299
			450	103,8299
			450	103,8299
02/05/2025	13:50:28,951	100		103,7999
			100	103,7999
			100	103,7999
02/05/2025	13:48:52,439	3		103,6951
			3	103,6951
			3	103,6951
02/05/2025	13:48:43,268	20		103,7749
			20	103,7749
			20	103,7749
02/05/2025	13:48:27,343	14		103,7799
			14	103,7799
			14	103,7799
02/05/2025	13:47:57,430	5		103,7749
			5	103,7749
			5	103,7749
02/05/2025	13:47:53,828	450		103,7599
			450	103,7599
			450	103,7599
02/05/2025	13:47:02,783	26		103,7044
			26	103,7044
			26	103,7044
02/05/2025	13:43:43,624	26		103,7401
			26	103,7401
			26	103,7401
02/05/2025	13:42:34,403	15		103,7549
			15	103,7549
			15	103,7549
02/05/2025	13:41:42,312	482		103,7499
			482	103,7499
			482	103,7499
02/05/2025	13:40:21,534	58		103,7099
			58	103,7099
			58	103,7099
02/05/2025	13:39:51,462	2		103,7099
			2	103,7099
			2	103,7099
02/05/2025	13:39:49,772	10		103,7099
			10	103,7099
			10	103,7099
02/05/2025	13:39:17,792	4		103,73
			4	103,73
			4	103,73
02/05/2025	13:36:22,378	150		103,7349
			150	103,7349
			150	103,7349
02/05/2025	13:34:19,181	11		103,6912
			11	103,6912
			11	103,6912
02/05/2025	13:33:36,499	48		103,76
			48	103,76
			48	103,76
02/05/2025	13:32:02,581	2		103,7501
			2	103,7501
			2	103,7501
02/05/2025	13:32:00,073	35		103,8199
			35	103,8199
			35	103,8199
02/05/2025	13:31:04,487	100		103,7751
			100	103,7751
			100	103,7751
02/05/2025	13:29:20,658	17		103,8499
			17	103,8499
			17	103,8499
02/05/2025	13:26:37,586	96		103,8599
			96	103,8599
			96	103,8599
02/05/2025	13:25:55,075	38		103,8749
			38	103,8749
			38	103,8749
02/05/2025	13:23:50,200	3		103,8799
			3	103,8799
			3	103,8799
02/05/2025	13:22:07,495	10		103,9449
			10	103,9449
			10	103,9449
02/05/2025	13:21:29,021	7		103,9699
			7	103,9699
			7	103,9699
02/05/2025	13:19:53,312	1		103,9799
			1	103,9799
			1	103,9799
02/05/2025	13:16:46,064	2		103,9749
			2	103,9749
			2	103,9749
02/05/2025	13:09:06,625	6		103,9349
			6	103,9349
			6	103,9349
02/05/2025	13:03:41,007	6		103,9399
			6	103,9399
			6	103,9399
02/05/2025	12:54:26,621	1		103,8301
			1	103,8301
			1	103,8301
02/05/2025	12:53:56,529	10		103,8849
			10	103,8849
			10	103,8849
02/05/2025	12:53:32,665	5		103,8949
			5	103,8949
			5	103,8949
02/05/2025	12:51:47,726	13		103,9249
			13	103,9249
			13	103,9249
02/05/2025	12:51:35,520	60		103,9249
			60	103,9249
			60	103,9249
02/05/2025	12:51:02,432	45		103,8701
			45	103,8701
			45	103,8701
02/05/2025	12:50:52,551	60		103,8701
			60	103,8701
			60	103,8701
02/05/2025	12:48:16,089	20		103,9549
			20	103,9549
			20	103,9549
02/05/2025	12:43:02,585	40		103,8749
			40	103,8749
			40	103,8749
02/05/2025	12:41:01,333	50		103,8001
			50	103,8001
			50	103,8001
02/05/2025	12:37:51,523	96		103,8799
			96	103,8799
			96	103,8799
02/05/2025	12:36:20,830	20		103,8801
			20	103,8801
			20	103,8801
02/05/2025	12:35:41,501	53		103,9499
			53	103,9499
			53	103,9499
02/05/2025	12:30:11,108	204		103,8501
			204	103,8501
			204	103,8501
02/05/2025	12:30:10,808	1 599		103,8501
			1 599	103,8501
			1 599	103,8501
02/05/2025	12:29:59,504	1		103,8949
			1	103,8949
			1	103,8949
02/05/2025	12:29:14,818	22		103,8749
			22	103,8749
			22	103,8749
02/05/2025	12:28:02,326	2		103,8449
			2	103,8449
			2	103,8449
02/05/2025	12:27:05,184	86		103,8299
			86	103,8299
			86	103,8299
02/05/2025	12:25:27,610	1		103,8149
			1	103,8149
			1	103,8149
02/05/2025	12:23:39,661	48		103,8299
			48	103,8299
			48	103,8299
02/05/2025	12:20:13,027	1		103,8599
			1	103,8599
			1	103,8599
02/05/2025	12:19:49,062	1		103,8649
			1	103,8649
			1	103,8649
02/05/2025	12:17:12,333	2		103,8699
			2	103,8699
			2	103,8699
02/05/2025	12:15:03,064	96		103,8299
			96	103,8299
			96	103,8299
02/05/2025	12:14:26,807	1		103,8099
			1	103,8099
			1	103,8099
02/05/2025	12:12:21,909	2		103,7999
			2	103,7999
			2	103,7999
02/05/2025	12:09:44,103	963		103,7949
			963	103,7949
			963	103,7949
02/05/2025	12:09:26,216	30		103,8049
			30	103,8049
			30	103,8049
02/05/2025	12:07:01,153	2 301		103,7949
			2 301	103,7949
			2 301	103,7949
02/05/2025	12:07:00,648	6 746		103,7949
			6 746	103,7949
			6 746	103,7949
02/05/2025	12:06:57,538	6 746		103,7949
			6 746	103,7949
			6 746	103,7949
02/05/2025	12:05:30,736	50		103,7649
			50	103,7649
			50	103,7649

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)