Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
409
120,0649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 19:27:28,237 | 4 | 120,118 | |
| 4 | 120,118 | |||
| 4 | 120,118 | |||
| 13.11.2025 | 19:26:56,950 | 11 | 120,1101 | |
| 11 | 120,1101 | |||
| 11 | 120,1101 | |||
| 13.11.2025 | 19:26:30,836 | 36 | 120,20 | |
| 36 | 120,20 | |||
| 36 | 120,20 | |||
| 13.11.2025 | 19:26:21,706 | 31 | 120,1101 | |
| 31 | 120,1101 | |||
| 31 | 120,1101 | |||
| 13.11.2025 | 19:25:38,958 | 41 | 120,2119 | |
| 41 | 120,2119 | |||
| 41 | 120,2119 | |||
| 13.11.2025 | 19:25:23,891 | 30 | 120,25 | |
| 30 | 120,25 | |||
| 30 | 120,25 | |||
| 13.11.2025 | 19:24:20,898 | 1 | 120,3181 | |
| 1 | 120,3181 | |||
| 1 | 120,3181 | |||
| 13.11.2025 | 19:21:28,408 | 2 | 120,2895 | |
| 2 | 120,2895 | |||
| 2 | 120,2895 | |||
| 13.11.2025 | 19:18:15,094 | 16 | 120,3582 | |
| 16 | 120,3582 | |||
| 16 | 120,3582 | |||
| 13.11.2025 | 19:13:04,068 | 10 | 120,5305 | |
| 10 | 120,5305 | |||
| 10 | 120,5305 | |||
| 13.11.2025 | 19:12:14,882 | 16 | 120,4978 | |
| 16 | 120,4978 | |||
| 16 | 120,4978 | |||
| 13.11.2025 | 19:09:01,760 | 2 | 120,4827 | |
| 2 | 120,4827 | |||
| 2 | 120,4827 | |||
| 13.11.2025 | 19:08:59,734 | 200 | 120,3537 | |
| 200 | 120,3537 | |||
| 200 | 120,3537 | |||
| 13.11.2025 | 19:07:12,226 | 28 | 120,5451 | |
| 28 | 120,5451 | |||
| 28 | 120,5451 | |||
| 13.11.2025 | 19:06:57,740 | 80 | 120,5183 | |
| 80 | 120,5183 | |||
| 80 | 120,5183 | |||
| 13.11.2025 | 19:06:47,996 | 6 | 120,5125 | |
| 6 | 120,5125 | |||
| 6 | 120,5125 | |||
| 13.11.2025 | 19:05:52,473 | 3 | 120,3181 | |
| 3 | 120,3181 | |||
| 3 | 120,3181 | |||
| 13.11.2025 | 19:02:06,426 | 40 | 120,3009 | |
| 40 | 120,3009 | |||
| 40 | 120,3009 | |||
| 13.11.2025 | 19:01:40,911 | 30 | 120,4206 | |
| 30 | 120,4206 | |||
| 30 | 120,4206 | |||
| 13.11.2025 | 18:59:58,139 | 17 | 120,4125 | |
| 17 | 120,4125 | |||
| 17 | 120,4125 | |||
| 13.11.2025 | 18:58:49,929 | 1 | 120,3915 | |
| 1 | 120,3915 | |||
| 1 | 120,3915 | |||
| 13.11.2025 | 18:58:21,379 | 5 | 120,4171 | |
| 5 | 120,4171 | |||
| 5 | 120,4171 | |||
| 13.11.2025 | 18:58:18,677 | 29 | 120,3032 | |
| 29 | 120,3032 | |||
| 29 | 120,3032 | |||
| 13.11.2025 | 18:55:52,796 | 8 | 120,4831 | |
| 8 | 120,4831 | |||
| 8 | 120,4831 | |||
| 13.11.2025 | 18:50:41,857 | 50 | 120,4942 | |
| 50 | 120,4942 | |||
| 50 | 120,4942 | |||
| 13.11.2025 | 18:50:29,386 | 25 | 120,502 | |
| 25 | 120,502 | |||
| 25 | 120,502 | |||
| 13.11.2025 | 18:50:01,798 | 50 | 120,5107 | |
| 50 | 120,5107 | |||
| 50 | 120,5107 | |||
| 13.11.2025 | 18:44:13,558 | 170 | 120,6439 | |
| 170 | 120,6439 | |||
| 170 | 120,6439 | |||
| 13.11.2025 | 18:41:47,581 | 150 | 120,5041 | |
| 150 | 120,5041 | |||
| 150 | 120,5041 | |||
| 13.11.2025 | 18:35:59,473 | 207 | 120,7281 | |
| 207 | 120,7281 | |||
| 207 | 120,7281 | |||
| 13.11.2025 | 18:34:18,742 | 8 | 120,6755 | |
| 8 | 120,6755 | |||
| 8 | 120,6755 | |||
| 13.11.2025 | 18:31:56,120 | 300 | 120,75 | |
| 300 | 120,75 | |||
| 300 | 120,75 | |||
| 13.11.2025 | 18:31:54,649 | 20 | 120,7545 | |
| 20 | 120,7545 | |||
| 20 | 120,7545 | |||
| 13.11.2025 | 18:31:54,557 | 15 | 120,7545 | |
| 15 | 120,7545 | |||
| 15 | 120,7545 | |||
| 13.11.2025 | 18:26:27,153 | 125 | 120,60 | |
| 125 | 120,60 | |||
| 125 | 120,60 | |||
| 13.11.2025 | 18:26:01,899 | 74 | 120,6777 | |
| 74 | 120,6777 | |||
| 74 | 120,6777 | |||
| 13.11.2025 | 18:21:13,164 | 2 | 120,4907 | |
| 2 | 120,4907 | |||
| 2 | 120,4907 | |||
| 13.11.2025 | 18:20:43,663 | 1 000 | 120,5753 | |
| 1 000 | 120,5753 | |||
| 1 000 | 120,5753 | |||
| 13.11.2025 | 18:20:37,774 | 87 | 120,6153 | |
| 87 | 120,6153 | |||
| 87 | 120,6153 | |||
| 13.11.2025 | 18:19:34,312 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 13.11.2025 | 18:13:44,753 | 1 | 120,4323 | |
| 1 | 120,4323 | |||
| 1 | 120,4323 | |||
| 13.11.2025 | 18:11:00,139 | 1 | 120,4005 | |
| 1 | 120,4005 | |||
| 1 | 120,4005 | |||
| 13.11.2025 | 18:05:27,033 | 295 | 120,5538 | |
| 295 | 120,5538 | |||
| 295 | 120,5538 | |||
| 13.11.2025 | 18:02:32,897 | 40 | 120,5947 | |
| 40 | 120,5947 | |||
| 40 | 120,5947 | |||
| 13.11.2025 | 17:58:49,193 | 414 | 120,5692 | |
| 414 | 120,5692 | |||
| 414 | 120,5692 | |||
| 13.11.2025 | 17:58:14,176 | 331 | 120,5368 | |
| 331 | 120,5368 | |||
| 331 | 120,5368 | |||
| 13.11.2025 | 17:58:02,226 | 40 | 120,4512 | |
| 40 | 120,4512 | |||
| 40 | 120,4512 | |||
| 13.11.2025 | 17:56:05,384 | 43 | 120,5325 | |
| 43 | 120,5325 | |||
| 43 | 120,5325 | |||
| 13.11.2025 | 17:51:20,662 | 42 | 120,6637 | |
| 42 | 120,6637 | |||
| 42 | 120,6637 | |||
| 13.11.2025 | 17:50:57,911 | 5 | 120,5385 | |
| 5 | 120,5385 | |||
| 5 | 120,5385 | |||
| 13.11.2025 | 17:49:16,212 | 83 | 120,5344 | |
| 83 | 120,5344 | |||
| 83 | 120,5344 | |||
| 13.11.2025 | 17:49:11,004 | 100 | 120,425 | |
| 100 | 120,425 | |||
| 100 | 120,425 | |||
| 13.11.2025 | 17:49:10,926 | 325 | 120,425 | |
| 325 | 120,425 | |||
| 325 | 120,425 | |||
| 13.11.2025 | 17:48:36,579 | 165 | 120,5635 | |
| 165 | 120,5635 | |||
| 165 | 120,5635 | |||
| 13.11.2025 | 17:46:16,112 | 20 | 120,5043 | |
| 20 | 120,5043 | |||
| 20 | 120,5043 | |||
| 13.11.2025 | 17:44:10,326 | 165 | 120,50 | |
| 41 | 120,50 | |||
| 41 | 120,50 | |||
| 21 | 120,50 | |||
| 5 | 120,50 | |||
| 165 | 120,50 | |||
| 57 | 120,50 | |||
| 13.11.2025 | 17:41:58,805 | 50 | 120,5415 | |
| 50 | 120,5415 | |||
| 50 | 120,5415 | |||
| 13.11.2025 | 17:41:41,201 | 10 | 120,53 | |
| 10 | 120,53 | |||
| 10 | 120,53 | |||
| 13.11.2025 | 17:40:47,073 | 2 | 120,5494 | |
| 2 | 120,5494 | |||
| 2 | 120,5494 | |||
| 13.11.2025 | 17:39:48,261 | 53 | 120,59 | |
| 53 | 120,59 | |||
| 5 | 120,59 | |||
| 1 | 120,59 | |||
| 6 | 120,59 | |||
| 41 | 120,59 | |||
| 13.11.2025 | 17:36:51,989 | 8 | 120,6805 | |
| 8 | 120,6805 | |||
| 8 | 120,6805 | |||
| 13.11.2025 | 17:34:13,346 | 10 | 120,698 | |
| 10 | 120,698 | |||
| 10 | 120,698 | |||
| 13.11.2025 | 17:31:49,041 | 8 | 120,6245 | |
| 8 | 120,6245 | |||
| 8 | 120,6245 | |||
| 13.11.2025 | 17:30:00,186 | 90 | 120,7399 | |
| 90 | 120,7399 | |||
| 90 | 120,7399 | |||
| 13.11.2025 | 17:28:52,694 | 16 | 120,7599 | |
| 16 | 120,7599 | |||
| 16 | 120,7599 | |||
| 13.11.2025 | 17:26:30,228 | 10 | 120,6201 | |
| 10 | 120,6201 | |||
| 10 | 120,6201 | |||
| 13.11.2025 | 17:25:53,480 | 83 | 120,6749 | |
| 83 | 120,6749 | |||
| 83 | 120,6749 | |||
| 13.11.2025 | 17:23:07,288 | 150 | 120,7051 | |
| 150 | 120,7051 | |||
| 150 | 120,7051 | |||
| 13.11.2025 | 17:22:15,163 | 100 | 120,6601 | |
| 100 | 120,6601 | |||
| 100 | 120,6601 | |||
| 13.11.2025 | 17:16:11,978 | 100 | 120,7849 | |
| 100 | 120,7849 | |||
| 100 | 120,7849 | |||
| 13.11.2025 | 17:14:51,395 | 5 | 120,7849 | |
| 5 | 120,7849 | |||
| 5 | 120,7849 | |||
| 13.11.2025 | 17:11:20,779 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 13.11.2025 | 17:03:14,460 | 5 | 120,9299 | |
| 5 | 120,9299 | |||
| 5 | 120,9299 | |||
| 13.11.2025 | 17:01:20,432 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 13.11.2025 | 17:00:40,791 | 9 | 120,9001 | |
| 9 | 120,9001 | |||
| 9 | 120,9001 | |||
| 13.11.2025 | 16:59:52,196 | 10 | 120,8551 | |
| 10 | 120,8551 | |||
| 10 | 120,8551 | |||
| 13.11.2025 | 16:58:54,633 | 9 | 120,8051 | |
| 9 | 120,8051 | |||
| 9 | 120,8051 | |||
| 13.11.2025 | 16:54:04,375 | 55 | 120,79 | |
| 55 | 120,79 | |||
| 55 | 120,79 | |||
| 13.11.2025 | 16:53:38,145 | 3 | 120,7901 | |
| 3 | 120,7901 | |||
| 3 | 120,7901 | |||
| 13.11.2025 | 16:53:26,847 | 3 | 120,7901 | |
| 3 | 120,7901 | |||
| 3 | 120,7901 | |||
| 13.11.2025 | 16:53:05,150 | 413 | 120,8399 | |
| 413 | 120,8399 | |||
| 413 | 120,8399 | |||
| 13.11.2025 | 16:50:51,458 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 13.11.2025 | 16:49:34,083 | 200 | 120,7951 | |
| 200 | 120,7951 | |||
| 200 | 120,7951 | |||
| 13.11.2025 | 16:48:19,035 | 3 | 120,8351 | |
| 3 | 120,8351 | |||
| 3 | 120,8351 | |||
| 13.11.2025 | 16:46:56,632 | 8 | 120,8899 | |
| 8 | 120,8899 | |||
| 8 | 120,8899 | |||
| 13.11.2025 | 16:45:54,253 | 70 | 120,8851 | |
| 70 | 120,8851 | |||
| 70 | 120,8851 | |||
| 13.11.2025 | 16:44:15,694 | 173 | 120,9601 | |
| 173 | 120,9601 | |||
| 173 | 120,9601 | |||
| 13.11.2025 | 16:43:10,700 | 118 | 121,00 | |
| 82 | 121,00 | |||
| 118 | 121,00 | |||
| 26 | 121,00 | |||
| 10 | 121,00 | |||
| 13.11.2025 | 16:38:43,682 | 154 | 120,9801 | |
| 10 | 120,9801 | |||
| 19 | 120,9801 | |||
| 112 | 120,9801 | |||
| 42 | 120,9801 | |||
| 25 | 120,9801 | |||
| 100 | 120,9801 | |||
| 13.11.2025 | 16:38:43,632 | 2 | 120,9801 | |
| 2 | 120,9801 | |||
| 2 | 120,9801 | |||
| 13.11.2025 | 16:36:05,765 | 16 | 121,1249 | |
| 16 | 121,1249 | |||
| 16 | 121,1249 | |||
| 13.11.2025 | 16:36:05,536 | 80 | 121,1249 | |
| 80 | 121,1249 | |||
| 80 | 121,1249 | |||
| 13.11.2025 | 16:34:24,837 | 10 | 121,1351 | |
| 10 | 121,1351 | |||
| 10 | 121,1351 | |||
| 13.11.2025 | 16:33:50,476 | 12 | 121,2399 | |
| 12 | 121,2399 | |||
| 12 | 121,2399 | |||
| 13.11.2025 | 16:33:12,691 | 42 | 121,2599 | |
| 42 | 121,2599 | |||
| 42 | 121,2599 | |||
| 13.11.2025 | 16:32:29,238 | 21 | 121,3549 | |
| 21 | 121,3549 | |||
| 21 | 121,3549 | |||
| 13.11.2025 | 16:29:41,852 | 10 | 121,3151 | |
| 10 | 121,3151 | |||
| 10 | 121,3151 | |||
| 13.11.2025 | 16:28:12,983 | 41 | 121,35 | |
| 41 | 121,35 | |||
| 41 | 121,35 | |||
| 13.11.2025 | 16:28:05,285 | 45 | 121,3649 | |
| 45 | 121,3649 | |||
| 45 | 121,3649 | |||
| 13.11.2025 | 16:22:00,916 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 13.11.2025 | 16:20:16,298 | 8 | 121,5201 | |
| 8 | 121,5201 | |||
| 8 | 121,5201 | |||
| 13.11.2025 | 16:11:00,443 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 13.11.2025 | 16:08:52,446 | 102 | 121,4801 | |
| 102 | 121,4801 | |||
| 102 | 121,4801 | |||
| 13.11.2025 | 16:08:47,714 | 82 | 121,5349 | |
| 82 | 121,5349 | |||
| 82 | 121,5349 | |||
| 13.11.2025 | 16:03:46,119 | 500 | 121,2901 | |
| 500 | 121,2901 | |||
| 500 | 121,2901 | |||
| 13.11.2025 | 16:02:55,911 | 225 | 121,3099 | |
| 225 | 121,3099 | |||
| 225 | 121,3099 | |||
| 13.11.2025 | 16:00:47,946 | 4 | 121,4449 | |
| 4 | 121,4449 | |||
| 4 | 121,4449 | |||
| 13.11.2025 | 16:00:39,820 | 3 | 121,4101 | |
| 3 | 121,4101 | |||
| 3 | 121,4101 | |||
| 13.11.2025 | 16:00:04,441 | 3 | 121,3999 | |
| 3 | 121,3999 | |||
| 3 | 121,3999 | |||
| 13.11.2025 | 15:53:50,643 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 13.11.2025 | 15:53:35,755 | 16 | 121,4199 | |
| 16 | 121,4199 | |||
| 16 | 121,4199 | |||
| 13.11.2025 | 15:52:48,959 | 13 | 121,4549 | |
| 13 | 121,4549 | |||
| 13 | 121,4549 | |||
| 13.11.2025 | 15:50:18,755 | 16 | 121,3649 | |
| 16 | 121,3649 | |||
| 16 | 121,3649 | |||
| 13.11.2025 | 15:50:01,006 | 13 | 121,3149 | |
| 13 | 121,3149 | |||
| 13 | 121,3149 | |||
| 13.11.2025 | 15:48:48,041 | 28 | 121,3049 | |
| 28 | 121,3049 | |||
| 28 | 121,3049 | |||
| 13.11.2025 | 15:48:01,750 | 24 | 121,2999 | |
| 24 | 121,2999 | |||
| 24 | 121,2999 | |||
| 13.11.2025 | 15:45:04,167 | 14 | 121,2299 | |
| 14 | 121,2299 | |||
| 14 | 121,2299 | |||
| 13.11.2025 | 15:41:55,322 | 170 | 121,3799 | |
| 170 | 121,3799 | |||
| 170 | 121,3799 | |||
| 13.11.2025 | 15:40:49,219 | 10 | 121,3949 | |
| 10 | 121,3949 | |||
| 10 | 121,3949 | |||
| 13.11.2025 | 15:38:32,706 | 16 | 121,3901 | |
| 16 | 121,3901 | |||
| 16 | 121,3901 | |||
| 13.11.2025 | 15:36:09,162 | 50 | 121,4651 | |
| 24 | 121,4651 | |||
| 26 | 121,4651 | |||
| 50 | 121,4651 | |||
| 13.11.2025 | 15:36:09,087 | 8 | 121,4651 | |
| 7 | 121,4651 | |||
| 1 | 121,4651 | |||
| 8 | 121,4651 | |||
| 13.11.2025 | 15:24:29,467 | 110 | 121,7451 | |
| 110 | 121,7451 | |||
| 110 | 121,7451 | |||
| 13.11.2025 | 15:23:01,532 | 2 | 121,7499 | |
| 2 | 121,7499 | |||
| 2 | 121,7499 | |||
| 13.11.2025 | 15:20:08,727 | 2 | 121,6801 | |
| 2 | 121,6801 | |||
| 2 | 121,6801 | |||
| 13.11.2025 | 15:19:11,536 | 4 | 121,6951 | |
| 4 | 121,6951 | |||
| 4 | 121,6951 | |||
| 13.11.2025 | 15:18:47,917 | 3 | 121,7001 | |
| 3 | 121,7001 | |||
| 3 | 121,7001 | |||
| 13.11.2025 | 15:17:45,911 | 25 | 121,7201 | |
| 25 | 121,7201 | |||
| 25 | 121,7201 | |||
| 13.11.2025 | 15:17:32,113 | 174 | 121,7449 | |
| 174 | 121,7449 | |||
| 174 | 121,7449 | |||
| 13.11.2025 | 15:12:45,805 | 2 | 121,6901 | |
| 2 | 121,6901 | |||
| 2 | 121,6901 | |||
| 13.11.2025 | 15:11:52,813 | 4 | 121,7299 | |
| 4 | 121,7299 | |||
| 4 | 121,7299 | |||
| 13.11.2025 | 15:11:49,912 | 5 | 121,7299 | |
| 5 | 121,7299 | |||
| 5 | 121,7299 | |||
| 13.11.2025 | 15:11:41,406 | 14 | 121,6801 | |
| 14 | 121,6801 | |||
| 14 | 121,6801 | |||
| 13.11.2025 | 15:09:16,683 | 100 | 121,6401 | |
| 100 | 121,6401 | |||
| 100 | 121,6401 | |||
| 13.11.2025 | 15:09:16,607 | 12 | 121,6401 | |
| 12 | 121,6401 | |||
| 12 | 121,6401 | |||
| 13.11.2025 | 15:06:20,563 | 345 | 121,7449 | |
| 345 | 121,7449 | |||
| 345 | 121,7449 | |||
| 13.11.2025 | 15:05:08,713 | 42 | 121,7351 | |
| 42 | 121,7351 | |||
| 42 | 121,7351 | |||
| 13.11.2025 | 14:57:32,387 | 100 | 121,8299 | |
| 100 | 121,8299 | |||
| 100 | 121,8299 | |||
| 13.11.2025 | 14:52:50,839 | 82 | 121,8999 | |
| 82 | 121,8999 | |||
| 82 | 121,8999 | |||
| 13.11.2025 | 14:43:35,846 | 180 | 121,8849 | |
| 180 | 121,8849 | |||
| 180 | 121,8849 | |||
| 13.11.2025 | 14:41:48,674 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 13.11.2025 | 14:35:23,403 | 83 | 121,8301 | |
| 83 | 121,8301 | |||
| 83 | 121,8301 | |||
| 13.11.2025 | 14:35:16,134 | 2 | 121,8449 | |
| 2 | 121,8449 | |||
| 2 | 121,8449 | |||
| 13.11.2025 | 14:33:30,966 | 4 | 121,8551 | |
| 4 | 121,8551 | |||
| 4 | 121,8551 | |||
| 13.11.2025 | 14:32:24,137 | 8 | 121,95 | |
| 8 | 121,95 | |||
| 8 | 121,95 | |||
| 13.11.2025 | 14:29:47,453 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 13.11.2025 | 14:23:28,234 | 16 | 121,9549 | |
| 16 | 121,9549 | |||
| 16 | 121,9549 | |||
| 13.11.2025 | 14:18:40,780 | 11 | 121,9201 | |
| 11 | 121,9201 | |||
| 11 | 121,9201 | |||
| 13.11.2025 | 14:18:31,201 | 303 | 121,9549 | |
| 303 | 121,9549 | |||
| 303 | 121,9549 | |||
| 13.11.2025 | 14:14:23,874 | 81 | 121,9599 | |
| 81 | 121,9599 | |||
| 81 | 121,9599 | |||
| 13.11.2025 | 14:13:53,552 | 748 | 121,9699 | |
| 748 | 121,9699 | |||
| 748 | 121,9699 | |||
| 13.11.2025 | 14:11:08,167 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 13.11.2025 | 14:10:02,842 | 40 | 121,9949 | |
| 40 | 121,9949 | |||
| 40 | 121,9949 | |||
| 13.11.2025 | 14:06:36,654 | 20 | 121,9451 | |
| 20 | 121,9451 | |||
| 20 | 121,9451 | |||
| 13.11.2025 | 14:05:43,663 | 45 | 121,9401 | |
| 45 | 121,9401 | |||
| 45 | 121,9401 | |||
| 13.11.2025 | 14:01:35,268 | 100 | 121,9151 | |
| 100 | 121,9151 | |||
| 100 | 121,9151 | |||
| 13.11.2025 | 13:57:25,695 | 205 | 122,01 | |
| 205 | 122,01 | |||
| 205 | 122,01 | |||
| 13.11.2025 | 13:57:15,706 | 9 | 122,0101 | |
| 9 | 122,0101 | |||
| 9 | 122,0101 | |||
| 13.11.2025 | 13:55:30,619 | 2 | 122,0499 | |
| 2 | 122,0499 | |||
| 2 | 122,0499 | |||
| 13.11.2025 | 13:51:24,498 | 2 | 122,0251 | |
| 2 | 122,0251 | |||
| 2 | 122,0251 | |||
| 13.11.2025 | 13:27:25,442 | 63 | 122,0351 | |
| 63 | 122,0351 | |||
| 63 | 122,0351 | |||
| 13.11.2025 | 13:25:49,636 | 286 | 122,0151 | |
| 286 | 122,0151 | |||
| 286 | 122,0151 | |||
| 13.11.2025 | 13:25:27,785 | 1 | 122,0251 | |
| 1 | 122,0251 | |||
| 1 | 122,0251 | |||
| 13.11.2025 | 13:25:26,807 | 2 | 122,0251 | |
| 2 | 122,0251 | |||
| 2 | 122,0251 | |||
| 13.11.2025 | 13:25:25,156 | 7 | 122,0201 | |
| 7 | 122,0201 | |||
| 7 | 122,0201 | |||
| 13.11.2025 | 13:23:30,766 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 13.11.2025 | 13:21:07,691 | 200 | 122,0101 | |
| 200 | 122,0101 | |||
| 200 | 122,0101 | |||
| 13.11.2025 | 13:20:47,038 | 130 | 122,0251 | |
| 130 | 122,0251 | |||
| 130 | 122,0251 | |||
| 13.11.2025 | 13:18:23,634 | 80 | 122,0401 | |
| 80 | 122,0401 | |||
| 80 | 122,0401 | |||
| 13.11.2025 | 13:15:23,080 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 13.11.2025 | 13:14:48,971 | 5 | 122,0499 | |
| 5 | 122,0499 | |||
| 5 | 122,0499 | |||
| 13.11.2025 | 13:13:09,068 | 10 | 122,0849 | |
| 10 | 122,0849 | |||
| 10 | 122,0849 | |||
| 13.11.2025 | 13:08:23,750 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 13.11.2025 | 13:08:20,832 | 16 | 122,0699 | |
| 16 | 122,0699 | |||
| 16 | 122,0699 | |||
| 13.11.2025 | 12:59:04,496 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 13.11.2025 | 12:58:52,013 | 25 | 122,1699 | |
| 25 | 122,1699 | |||
| 25 | 122,1699 | |||
| 13.11.2025 | 12:50:00,437 | 8 | 122,0951 | |
| 8 | 122,0951 | |||
| 8 | 122,0951 | |||
| 13.11.2025 | 12:49:36,642 | 5 | 122,1299 | |
| 5 | 122,1299 | |||
| 5 | 122,1299 | |||
| 13.11.2025 | 12:49:28,273 | 40 | 122,1249 | |
| 40 | 122,1249 | |||
| 40 | 122,1249 | |||
| 13.11.2025 | 12:47:51,928 | 220 | 122,1149 | |
| 220 | 122,1149 | |||
| 220 | 122,1149 | |||
| 13.11.2025 | 12:46:13,146 | 1 | 122,0651 | |
| 1 | 122,0651 | |||
| 1 | 122,0651 | |||
| 13.11.2025 | 12:42:01,271 | 28 | 121,9951 | |
| 28 | 121,9951 | |||
| 28 | 121,9951 | |||
| 13.11.2025 | 12:40:51,196 | 200 | 122,0249 | |
| 200 | 122,0249 | |||
| 200 | 122,0249 | |||
| 13.11.2025 | 12:40:26,416 | 1 | 122,0299 | |
| 1 | 122,0299 | |||
| 1 | 122,0299 | |||
| 13.11.2025 | 12:35:05,727 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 13.11.2025 | 12:32:33,671 | 8 | 122,0499 | |
| 8 | 122,0499 | |||
| 8 | 122,0499 | |||
| 13.11.2025 | 12:31:40,438 | 1 | 122,0601 | |
| 1 | 122,0601 | |||
| 1 | 122,0601 | |||
| 13.11.2025 | 12:27:40,036 | 49 | 122,0701 | |
| 49 | 122,0701 | |||
| 49 | 122,0701 | |||
| 13.11.2025 | 12:27:21,003 | 3 | 122,1099 | |
| 3 | 122,1099 | |||
| 3 | 122,1099 | |||
| 13.11.2025 | 12:25:57,539 | 40 | 122,1001 | |
| 40 | 122,1001 | |||
| 40 | 122,1001 | |||
| 13.11.2025 | 12:24:43,100 | 10 | 122,1299 | |
| 10 | 122,1299 | |||
| 10 | 122,1299 | |||
| 13.11.2025 | 12:23:18,207 | 5 | 122,1349 | |
| 5 | 122,1349 | |||
| 5 | 122,1349 | |||
| 13.11.2025 | 12:21:43,547 | 200 | 122,1051 | |
| 200 | 122,1051 | |||
| 200 | 122,1051 | |||
| 13.11.2025 | 12:20:33,660 | 1 | 122,1251 | |
| 1 | 122,1251 | |||
| 1 | 122,1251 | |||
| 13.11.2025 | 12:20:11,826 | 70 | 122,1251 | |
| 70 | 122,1251 | |||
| 70 | 122,1251 | |||
| 13.11.2025 | 12:19:39,016 | 133 | 122,1501 | |
| 133 | 122,1501 | |||
| 133 | 122,1501 | |||
| 13.11.2025 | 12:18:20,865 | 1 | 122,1251 | |
| 1 | 122,1251 | |||
| 1 | 122,1251 | |||
| 13.11.2025 | 12:13:28,348 | 40 | 122,2349 | |
| 40 | 122,2349 | |||
| 40 | 122,2349 | |||
| 13.11.2025 | 12:06:25,466 | 5 | 122,2199 | |
| 5 | 122,2199 | |||
| 5 | 122,2199 | |||
| 13.11.2025 | 12:05:27,731 | 163 | 122,1601 | |
| 163 | 122,1601 | |||
| 163 | 122,1601 | |||
| 13.11.2025 | 12:04:44,652 | 62 | 122,1749 | |
| 62 | 122,1749 | |||
| 62 | 122,1749 | |||
| 13.11.2025 | 12:03:22,040 | 16 | 122,1151 | |
| 16 | 122,1151 | |||
| 16 | 122,1151 | |||
| 13.11.2025 | 12:01:36,310 | 15 | 122,1751 | |
| 15 | 122,1751 | |||
| 15 | 122,1751 | |||
| 13.11.2025 | 11:59:55,493 | 7 | 122,1899 | |
| 7 | 122,1899 | |||
| 7 | 122,1899 | |||
| 13.11.2025 | 11:54:24,334 | 9 | 122,2349 | |
| 9 | 122,2349 | |||
| 9 | 122,2349 | |||
| 13.11.2025 | 11:50:13,937 | 88 | 122,2349 | |
| 88 | 122,2349 | |||
| 88 | 122,2349 | |||
| 13.11.2025 | 11:45:39,746 | 17 | 122,2401 | |
| 17 | 122,2401 | |||
| 17 | 122,2401 | |||
| 13.11.2025 | 11:42:55,517 | 8 | 122,2351 | |
| 8 | 122,2351 | |||
| 8 | 122,2351 | |||
| 13.11.2025 | 11:38:09,540 | 100 | 122,2201 | |
| 100 | 122,2201 | |||
| 100 | 122,2201 | |||
| 13.11.2025 | 11:32:22,520 | 16 | 122,2149 | |
| 16 | 122,2149 | |||
| 16 | 122,2149 | |||
| 13.11.2025 | 11:26:38,820 | 12 | 122,1801 | |
| 12 | 122,1801 | |||
| 12 | 122,1801 | |||
| 13.11.2025 | 11:26:08,710 | 62 | 122,2049 | |
| 62 | 122,2049 | |||
| 62 | 122,2049 | |||
| 13.11.2025 | 11:25:43,735 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 13.11.2025 | 11:23:37,230 | 163 | 122,1649 | |
| 163 | 122,1649 | |||
| 163 | 122,1649 | |||
| 13.11.2025 | 11:23:20,452 | 6 | 122,1749 | |
| 6 | 122,1749 | |||
| 6 | 122,1749 | |||
| 13.11.2025 | 11:23:19,180 | 163 | 122,1699 | |
| 163 | 122,1699 | |||
| 163 | 122,1699 | |||
| 13.11.2025 | 11:23:17,107 | 100 | 122,1201 | |
| 100 | 122,1201 | |||
| 100 | 122,1201 | |||
| 13.11.2025 | 11:22:29,419 | 250 | 122,1201 | |
| 250 | 122,1201 | |||
| 250 | 122,1201 | |||
| 13.11.2025 | 11:19:46,062 | 25 | 122,1251 | |
| 25 | 122,1251 | |||
| 25 | 122,1251 | |||
| 13.11.2025 | 11:18:49,907 | 188 | 122,1849 | |
| 188 | 122,1849 | |||
| 188 | 122,1849 | |||
| 13.11.2025 | 11:18:36,044 | 54 | 122,19 | |
| 54 | 122,19 | |||
| 54 | 122,19 | |||
| 13.11.2025 | 11:08:24,519 | 8 | 122,1551 | |
| 8 | 122,1551 | |||
| 8 | 122,1551 | |||
| 13.11.2025 | 11:08:15,928 | 2 | 122,1451 | |
| 2 | 122,1451 | |||
| 2 | 122,1451 | |||
| 13.11.2025 | 11:07:06,082 | 6 | 122,1451 | |
| 6 | 122,1451 | |||
| 6 | 122,1451 | |||
| 13.11.2025 | 11:05:22,578 | 150 | 122,1749 | |
| 150 | 122,1749 | |||
| 150 | 122,1749 | |||
| 13.11.2025 | 11:04:42,252 | 25 | 122,1301 | |
| 25 | 122,1301 | |||
| 25 | 122,1301 | |||
| 13.11.2025 | 11:00:56,499 | 6 | 122,0951 | |
| 6 | 122,0951 | |||
| 6 | 122,0951 | |||
| 13.11.2025 | 10:57:13,089 | 3 | 122,1001 | |
| 3 | 122,1001 | |||
| 3 | 122,1001 | |||
| 13.11.2025 | 10:51:35,229 | 40 | 122,1449 | |
| 40 | 122,1449 | |||
| 40 | 122,1449 | |||
| 13.11.2025 | 10:50:10,440 | 125 | 122,1149 | |
| 125 | 122,1149 | |||
| 125 | 122,1149 | |||
| 13.11.2025 | 10:46:21,864 | 19 | 122,1549 | |
| 19 | 122,1549 | |||
| 19 | 122,1549 | |||
| 13.11.2025 | 10:45:41,145 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 13.11.2025 | 10:45:39,249 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 13.11.2025 | 10:42:02,769 | 16 | 122,1449 | |
| 16 | 122,1449 | |||
| 16 | 122,1449 | |||
| 13.11.2025 | 10:39:33,418 | 29 | 122,0951 | |
| 29 | 122,0951 | |||
| 29 | 122,0951 | |||
| 13.11.2025 | 10:38:13,319 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 13.11.2025 | 10:37:38,266 | 34 | 122,0599 | |
| 34 | 122,0599 | |||
| 34 | 122,0599 | |||
| 13.11.2025 | 10:37:20,572 | 4 | 122,0301 | |
| 4 | 122,0301 | |||
| 4 | 122,0301 | |||
| 13.11.2025 | 10:36:20,142 | 4 | 122,0501 | |
| 4 | 122,0501 | |||
| 4 | 122,0501 | |||
| 13.11.2025 | 10:35:25,074 | 10 | 122,0799 | |
| 10 | 122,0799 | |||
| 10 | 122,0799 | |||
| 13.11.2025 | 10:34:45,067 | 20 | 122,0799 | |
| 20 | 122,0799 | |||
| 20 | 122,0799 | |||
| 13.11.2025 | 10:29:11,927 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 13.11.2025 | 10:29:08,756 | 80 | 122,0199 | |
| 80 | 122,0199 | |||
| 80 | 122,0199 | |||
| 13.11.2025 | 10:27:23,706 | 63 | 122,00 | |
| 63 | 122,00 | |||
| 63 | 122,00 | |||
| 13.11.2025 | 10:26:57,751 | 314 | 121,9752 | |
| 314 | 121,9752 | |||
| 314 | 121,9752 | |||
| 13.11.2025 | 10:26:18,031 | 2 | 122,0199 | |
| 2 | 122,0199 | |||
| 2 | 122,0199 | |||
| 13.11.2025 | 10:25:09,836 | 40 | 122,0501 | |
| 40 | 122,0501 | |||
| 40 | 122,0501 | |||
| 13.11.2025 | 10:19:52,482 | 10 | 122,0751 | |
| 10 | 122,0751 | |||
| 10 | 122,0751 | |||
| 13.11.2025 | 10:16:09,573 | 7 | 122,0799 | |
| 7 | 122,0799 | |||
| 7 | 122,0799 | |||
| 13.11.2025 | 10:15:50,093 | 163 | 122,0352 | |
| 163 | 122,0352 | |||
| 163 | 122,0352 | |||
| 13.11.2025 | 10:13:49,692 | 25 | 122,05 | |
| 25 | 122,05 | |||
| 25 | 122,05 | |||
| 13.11.2025 | 10:13:25,063 | 1 | 122,0104 | |
| 1 | 122,0104 | |||
| 1 | 122,0104 | |||
| 13.11.2025 | 10:11:31,150 | 70 | 122,10 | |
| 10 | 122,10 | |||
| 50 | 122,10 | |||
| 70 | 122,10 | |||
| 10 | 122,10 | |||
| 13.11.2025 | 10:09:44,216 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 13.11.2025 | 10:08:53,446 | 20 | 122,1899 | |
| 20 | 122,1899 | |||
| 20 | 122,1899 | |||
| 13.11.2025 | 10:07:42,118 | 242 | 122,1553 | |
| 242 | 122,1553 | |||
| 242 | 122,1553 | |||
| 13.11.2025 | 10:03:53,173 | 16 | 122,3051 | |
| 16 | 122,3051 | |||
| 16 | 122,3051 | |||
| 13.11.2025 | 10:01:47,995 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 13.11.2025 | 09:59:36,426 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 13.11.2025 | 09:58:14,594 | 20 | 122,3649 | |
| 20 | 122,3649 | |||
| 20 | 122,3649 | |||
| 13.11.2025 | 09:56:55,428 | 58 | 122,3849 | |
| 58 | 122,3849 | |||
| 58 | 122,3849 | |||
| 13.11.2025 | 09:54:26,742 | 2 | 122,4201 | |
| 2 | 122,4201 | |||
| 2 | 122,4201 | |||
| 13.11.2025 | 09:53:36,714 | 75 | 122,4249 | |
| 75 | 122,4249 | |||
| 75 | 122,4249 | |||
| 13.11.2025 | 09:38:22,262 | 30 | 122,4849 | |
| 30 | 122,4849 | |||
| 30 | 122,4849 | |||
| 13.11.2025 | 09:36:02,150 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 13.11.2025 | 09:33:13,765 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 13.11.2025 | 09:31:10,191 | 20 | 122,3701 | |
| 20 | 122,3701 | |||
| 20 | 122,3701 | |||
| 13.11.2025 | 09:31:00,940 | 12 | 122,4099 | |
| 12 | 122,4099 | |||
| 12 | 122,4099 | |||
| 13.11.2025 | 09:28:37,016 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 13.11.2025 | 09:28:17,202 | 49 | 122,4549 | |
| 49 | 122,4549 | |||
| 49 | 122,4549 | |||
| 13.11.2025 | 09:27:49,223 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 13.11.2025 | 09:26:23,252 | 100 | 122,4649 | |
| 100 | 122,4649 | |||
| 100 | 122,4649 | |||
| 13.11.2025 | 09:25:25,570 | 2 | 122,4551 | |
| 2 | 122,4551 | |||
| 2 | 122,4551 | |||
| 13.11.2025 | 09:21:28,315 | 4 | 122,4399 | |
| 4 | 122,4399 | |||
| 4 | 122,4399 | |||
| 13.11.2025 | 09:20:53,657 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 13.11.2025 | 09:18:39,897 | 39 | 122,3501 | |
| 39 | 122,3501 | |||
| 39 | 122,3501 | |||
| 13.11.2025 | 09:15:55,875 | 2 | 122,3551 | |
| 2 | 122,3551 | |||
| 2 | 122,3551 | |||
| 13.11.2025 | 09:15:30,033 | 163 | 122,3301 | |
| 163 | 122,3301 | |||
| 163 | 122,3301 | |||
| 13.11.2025 | 09:13:26,946 | 17 | 122,4199 | |
| 17 | 122,4199 | |||
| 17 | 122,4199 | |||
| 13.11.2025 | 09:12:01,340 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 13.11.2025 | 09:11:09,851 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 13.11.2025 | 09:10:35,320 | 5 | 122,4249 | |
| 5 | 122,4249 | |||
| 5 | 122,4249 | |||
| 13.11.2025 | 09:09:12,070 | 13 | 122,4299 | |
| 13 | 122,4299 | |||
| 13 | 122,4299 | |||
| 13.11.2025 | 09:08:27,838 | 480 | 122,4149 | |
| 480 | 122,4149 | |||
| 480 | 122,4149 | |||
| 13.11.2025 | 09:07:36,623 | 120 | 122,4151 | |
| 120 | 122,4151 | |||
| 120 | 122,4151 | |||
| 13.11.2025 | 09:07:01,944 | 500 | 122,4649 | |
| 500 | 122,4649 | |||
| 500 | 122,4649 | |||
| 13.11.2025 | 09:04:50,176 | 23 | 122,4101 | |
| 23 | 122,4101 | |||
| 23 | 122,4101 | |||
| 13.11.2025 | 09:04:12,656 | 34 | 122,40 | |
| 34 | 122,40 | |||
| 34 | 122,40 | |||
| 13.11.2025 | 09:04:12,400 | 26 | 122,2882 | |
| 24 | 122,2882 | |||
| 4 | 122,2882 | |||
| 7 | 122,2882 | |||
| 15 | 122,2882 | |||
| 2 | 122,2882 | |||
| 13.11.2025 | 08:47:57,751 | 3 | 122,4232 | |
| 3 | 122,4232 | |||
| 3 | 122,4232 | |||
| 13.11.2025 | 08:40:22,105 | 38 | 122,4996 | |
| 38 | 122,4996 | |||
| 38 | 122,4996 | |||
| 13.11.2025 | 08:38:19,938 | 12 | 122,5679 | |
| 12 | 122,5679 | |||
| 12 | 122,5679 | |||
| 13.11.2025 | 08:37:59,204 | 5 | 122,5577 | |
| 3 | 122,5577 | |||
| 5 | 122,5577 | |||
| 2 | 122,5577 | |||
| 13.11.2025 | 08:36:20,109 | 4 | 122,7408 | |
| 4 | 122,7408 | |||
| 4 | 122,7408 | |||
| 13.11.2025 | 08:35:12,468 | 1 | 122,5883 | |
| 1 | 122,5883 | |||
| 1 | 122,5883 | |||
| 13.11.2025 | 08:33:38,570 | 212 | 122,71 | |
| 212 | 122,71 | |||
| 212 | 122,71 | |||
| 13.11.2025 | 08:33:01,741 | 2 | 122,7285 | |
| 2 | 122,7285 | |||
| 2 | 122,7285 | |||
| 13.11.2025 | 08:30:36,954 | 8 | 122,6587 | |
| 8 | 122,6587 | |||
| 8 | 122,6587 | |||
| 13.11.2025 | 08:30:04,711 | 50 | 122,7671 | |
| 50 | 122,7671 | |||
| 50 | 122,7671 | |||
| 13.11.2025 | 08:24:44,980 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 13.11.2025 | 08:22:17,926 | 7 | 122,6716 | |
| 7 | 122,6716 | |||
| 7 | 122,6716 | |||
| 13.11.2025 | 08:16:13,433 | 3 | 122,6765 | |
| 3 | 122,6765 | |||
| 3 | 122,6765 | |||
| 13.11.2025 | 08:12:34,581 | 41 | 122,6397 | |
| 41 | 122,6397 | |||
| 41 | 122,6397 | |||
| 13.11.2025 | 08:12:10,821 | 3 | 122,6614 | |
| 3 | 122,6614 | |||
| 3 | 122,6614 | |||
| 13.11.2025 | 08:09:32,238 | 13 | 122,699 | |
| 13 | 122,699 | |||
| 13 | 122,699 | |||
| 13.11.2025 | 08:07:51,684 | 9 | 122,7095 | |
| 9 | 122,7095 | |||
| 9 | 122,7095 | |||
| 13.11.2025 | 08:03:38,356 | 1 | 122,6973 | |
| 1 | 122,6973 | |||
| 1 | 122,6973 | |||
| 13.11.2025 | 08:01:35,323 | 4 | 122,829 | |
| 4 | 122,829 | |||
| 4 | 122,829 | |||
| 13.11.2025 | 08:00:39,936 | 3 | 122,7243 | |
| 3 | 122,7243 | |||
| 3 | 122,7243 | |||
| 13.11.2025 | 08:00:14,313 | 17 | 122,7172 | |
| 17 | 122,7172 | |||
| 17 | 122,7172 | |||
| 13.11.2025 | 08:00:10,048 | 5 | 122,849 | |
| 5 | 122,849 | |||
| 5 | 122,849 | |||
| 13.11.2025 | 07:58:08,249 | 14 | 122,7245 | |
| 14 | 122,7245 | |||
| 14 | 122,7245 | |||
| 13.11.2025 | 07:57:51,575 | 17 | 122,8462 | |
| 17 | 122,8462 | |||
| 17 | 122,8462 | |||
| 13.11.2025 | 07:57:43,787 | 5 | 122,7326 | |
| 5 | 122,7326 | |||
| 5 | 122,7326 | |||
| 13.11.2025 | 07:56:24,143 | 126 | 122,8434 | |
| 126 | 122,8434 | |||
| 126 | 122,8434 | |||
| 13.11.2025 | 07:55:18,757 | 17 | 122,8693 | |
| 17 | 122,8693 | |||
| 17 | 122,8693 | |||
| 13.11.2025 | 07:49:50,916 | 24 | 122,8798 | |
| 24 | 122,8798 | |||
| 24 | 122,8798 | |||
| 13.11.2025 | 07:49:19,637 | 17 | 122,755 | |
| 17 | 122,755 | |||
| 17 | 122,755 | |||
| 13.11.2025 | 07:33:26,750 | 16 | 122,8761 | |
| 16 | 122,8761 | |||
| 16 | 122,8761 | |||
| 13.11.2025 | 07:32:13,488 | 160 | 122,8639 | |
| 160 | 122,8639 | |||
| 160 | 122,8639 | |||
| 13.11.2025 | 07:31:32,693 | 17 | 122,8665 | |
| 17 | 122,8665 | |||
| 17 | 122,8665 | |||
| 13.11.2025 | 07:30:54,240 | 11 | 122,744 | |
| 11 | 122,744 | |||
| 11 | 122,744 | |||
| 13.11.2025 | 07:30:00,874 | 64 | 122,7328 | |
| 2 | 122,7328 | |||
| 2 | 122,7328 | |||
| 1 | 122,7328 | |||
| 18 | 122,7328 | |||
| 10 | 122,7328 | |||
| 4 | 122,7328 | |||
| 2 | 122,7328 | |||
| 5 | 122,7328 | |||
| 4 | 122,7328 | |||
| 24 | 122,7328 | |||
| 10 | 122,7328 | |||
| 38 | 122,7328 | |||
| 8 | 122,7328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00