Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
400
114,5677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 17:11:07,154 | 22 | 114,4251 | |
| 22 | 114,4251 | |||
| 22 | 114,4251 | |||
| 29.08.2025 | 17:09:44,241 | 23 | 114,4551 | |
| 23 | 114,4551 | |||
| 23 | 114,4551 | |||
| 29.08.2025 | 17:09:44,072 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 29.08.2025 | 17:08:38,158 | 336 | 114,4301 | |
| 336 | 114,4301 | |||
| 336 | 114,4301 | |||
| 29.08.2025 | 17:05:40,713 | 62 | 114,3449 | |
| 62 | 114,3449 | |||
| 62 | 114,3449 | |||
| 29.08.2025 | 17:04:10,408 | 20 | 114,2901 | |
| 20 | 114,2901 | |||
| 20 | 114,2901 | |||
| 29.08.2025 | 17:03:39,979 | 325 | 114,2851 | |
| 325 | 114,2851 | |||
| 325 | 114,2851 | |||
| 29.08.2025 | 17:02:31,497 | 37 | 114,3549 | |
| 37 | 114,3549 | |||
| 37 | 114,3549 | |||
| 29.08.2025 | 17:02:05,880 | 40 | 114,2851 | |
| 40 | 114,2851 | |||
| 40 | 114,2851 | |||
| 29.08.2025 | 17:02:00,666 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 29.08.2025 | 17:01:03,775 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 29.08.2025 | 16:56:26,151 | 7 | 114,4049 | |
| 7 | 114,4049 | |||
| 7 | 114,4049 | |||
| 29.08.2025 | 16:53:52,328 | 375 | 114,3649 | |
| 375 | 114,3649 | |||
| 375 | 114,3649 | |||
| 29.08.2025 | 16:51:27,787 | 100 | 114,4099 | |
| 100 | 114,4099 | |||
| 100 | 114,4099 | |||
| 29.08.2025 | 16:50:44,850 | 650 | 114,3899 | |
| 650 | 114,3899 | |||
| 650 | 114,3899 | |||
| 29.08.2025 | 16:50:06,345 | 88 | 114,3651 | |
| 88 | 114,3651 | |||
| 88 | 114,3651 | |||
| 29.08.2025 | 16:49:58,409 | 10 | 114,3949 | |
| 10 | 114,3949 | |||
| 10 | 114,3949 | |||
| 29.08.2025 | 16:49:29,620 | 176 | 114,40 | |
| 176 | 114,40 | |||
| 176 | 114,40 | |||
| 29.08.2025 | 16:44:30,400 | 18 | 114,4949 | |
| 18 | 114,4949 | |||
| 18 | 114,4949 | |||
| 29.08.2025 | 16:43:46,991 | 18 | 114,5099 | |
| 18 | 114,5099 | |||
| 18 | 114,5099 | |||
| 29.08.2025 | 16:42:37,118 | 50 | 114,5499 | |
| 50 | 114,5499 | |||
| 50 | 114,5499 | |||
| 29.08.2025 | 16:42:30,531 | 2 | 114,5399 | |
| 2 | 114,5399 | |||
| 2 | 114,5399 | |||
| 29.08.2025 | 16:41:22,121 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 | |||
| 29.08.2025 | 16:41:11,882 | 918 | 114,5001 | |
| 918 | 114,5001 | |||
| 918 | 114,5001 | |||
| 29.08.2025 | 16:40:29,730 | 30 | 114,5099 | |
| 30 | 114,5099 | |||
| 30 | 114,5099 | |||
| 29.08.2025 | 16:40:04,227 | 20 | 114,4851 | |
| 20 | 114,4851 | |||
| 20 | 114,4851 | |||
| 29.08.2025 | 16:37:51,784 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 29.08.2025 | 16:34:46,174 | 90 | 114,4801 | |
| 90 | 114,4801 | |||
| 90 | 114,4801 | |||
| 29.08.2025 | 16:34:16,338 | 15 | 114,5149 | |
| 15 | 114,5149 | |||
| 15 | 114,5149 | |||
| 29.08.2025 | 16:33:56,758 | 13 | 114,5549 | |
| 13 | 114,5549 | |||
| 13 | 114,5549 | |||
| 29.08.2025 | 16:30:37,475 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 29.08.2025 | 16:30:14,537 | 9 | 114,5649 | |
| 9 | 114,5649 | |||
| 9 | 114,5649 | |||
| 29.08.2025 | 16:28:56,137 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 29.08.2025 | 16:27:56,286 | 7 | 114,5049 | |
| 7 | 114,5049 | |||
| 7 | 114,5049 | |||
| 29.08.2025 | 16:27:51,896 | 444 | 114,4501 | |
| 444 | 114,4501 | |||
| 444 | 114,4501 | |||
| 29.08.2025 | 16:22:33,503 | 261 | 114,5999 | |
| 261 | 114,5999 | |||
| 261 | 114,5999 | |||
| 29.08.2025 | 16:21:31,262 | 25 | 114,5749 | |
| 25 | 114,5749 | |||
| 25 | 114,5749 | |||
| 29.08.2025 | 16:21:26,656 | 8 | 114,5699 | |
| 8 | 114,5699 | |||
| 8 | 114,5699 | |||
| 29.08.2025 | 16:21:03,418 | 150 | 114,5699 | |
| 150 | 114,5699 | |||
| 150 | 114,5699 | |||
| 29.08.2025 | 16:20:44,183 | 8 | 114,5699 | |
| 8 | 114,5699 | |||
| 8 | 114,5699 | |||
| 29.08.2025 | 16:20:42,854 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 29.08.2025 | 16:19:50,526 | 26 | 114,4849 | |
| 26 | 114,4849 | |||
| 26 | 114,4849 | |||
| 29.08.2025 | 16:19:45,086 | 174 | 114,4799 | |
| 174 | 114,4799 | |||
| 174 | 114,4799 | |||
| 29.08.2025 | 16:17:41,898 | 140 | 114,5149 | |
| 140 | 114,5149 | |||
| 140 | 114,5149 | |||
| 29.08.2025 | 16:15:13,010 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 29.08.2025 | 16:14:46,790 | 125 | 114,5799 | |
| 125 | 114,5799 | |||
| 125 | 114,5799 | |||
| 29.08.2025 | 16:14:38,262 | 25 | 114,5599 | |
| 25 | 114,5599 | |||
| 25 | 114,5599 | |||
| 29.08.2025 | 16:13:10,202 | 11 | 114,50 | |
| 8 | 114,50 | |||
| 11 | 114,50 | |||
| 3 | 114,50 | |||
| 29.08.2025 | 16:11:31,108 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 29.08.2025 | 16:08:36,432 | 2 180 | 114,55 | |
| 2 180 | 114,55 | |||
| 2 180 | 114,55 | |||
| 29.08.2025 | 16:07:57,327 | 9 | 114,5501 | |
| 9 | 114,5501 | |||
| 9 | 114,5501 | |||
| 29.08.2025 | 16:07:27,105 | 15 | 114,5499 | |
| 15 | 114,5499 | |||
| 15 | 114,5499 | |||
| 29.08.2025 | 16:05:51,574 | 10 | 114,5999 | |
| 10 | 114,5999 | |||
| 10 | 114,5999 | |||
| 29.08.2025 | 16:05:49,371 | 87 | 114,60 | |
| 87 | 114,60 | |||
| 87 | 114,60 | |||
| 29.08.2025 | 16:05:24,648 | 26 | 114,6699 | |
| 26 | 114,6699 | |||
| 26 | 114,6699 | |||
| 29.08.2025 | 16:03:27,955 | 10 | 114,7701 | |
| 10 | 114,7701 | |||
| 10 | 114,7701 | |||
| 29.08.2025 | 16:01:12,835 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 29.08.2025 | 16:01:07,433 | 150 | 114,90 | |
| 150 | 114,90 | |||
| 150 | 114,90 | |||
| 29.08.2025 | 16:00:08,956 | 43 | 114,90 | |
| 43 | 114,90 | |||
| 43 | 114,90 | |||
| 29.08.2025 | 15:58:01,076 | 340 | 114,7901 | |
| 20 | 114,7901 | |||
| 320 | 114,7901 | |||
| 340 | 114,7901 | |||
| 29.08.2025 | 15:57:46,916 | 9 | 114,8499 | |
| 9 | 114,8499 | |||
| 9 | 114,8499 | |||
| 29.08.2025 | 15:57:20,300 | 8 | 114,8251 | |
| 8 | 114,8251 | |||
| 8 | 114,8251 | |||
| 29.08.2025 | 15:52:13,580 | 20 | 114,9999 | |
| 20 | 114,9999 | |||
| 20 | 114,9999 | |||
| 29.08.2025 | 15:52:06,881 | 10 | 115,0249 | |
| 10 | 115,0249 | |||
| 10 | 115,0249 | |||
| 29.08.2025 | 15:52:02,895 | 22 | 114,9501 | |
| 22 | 114,9501 | |||
| 22 | 114,9501 | |||
| 29.08.2025 | 15:50:33,569 | 678 | 114,9051 | |
| 678 | 114,9051 | |||
| 678 | 114,9051 | |||
| 29.08.2025 | 15:50:20,669 | 43 | 114,9599 | |
| 43 | 114,9599 | |||
| 43 | 114,9599 | |||
| 29.08.2025 | 15:49:56,511 | 9 | 114,9451 | |
| 9 | 114,9451 | |||
| 9 | 114,9451 | |||
| 29.08.2025 | 15:46:37,437 | 400 | 114,9701 | |
| 10 | 114,9701 | |||
| 8 | 114,9701 | |||
| 382 | 114,9701 | |||
| 400 | 114,9701 | |||
| 29.08.2025 | 15:45:41,779 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 29.08.2025 | 15:42:17,366 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 29.08.2025 | 15:41:57,870 | 400 | 115,0751 | |
| 400 | 115,0751 | |||
| 400 | 115,0751 | |||
| 29.08.2025 | 15:40:24,524 | 13 | 115,1199 | |
| 13 | 115,1199 | |||
| 13 | 115,1199 | |||
| 29.08.2025 | 15:39:28,874 | 130 | 115,0801 | |
| 130 | 115,0801 | |||
| 130 | 115,0801 | |||
| 29.08.2025 | 15:38:37,616 | 3 | 115,1749 | |
| 3 | 115,1749 | |||
| 3 | 115,1749 | |||
| 29.08.2025 | 15:37:55,298 | 3 | 115,1699 | |
| 3 | 115,1699 | |||
| 3 | 115,1699 | |||
| 29.08.2025 | 15:37:08,740 | 10 | 115,1799 | |
| 10 | 115,1799 | |||
| 10 | 115,1799 | |||
| 29.08.2025 | 15:36:50,357 | 174 | 115,1501 | |
| 174 | 115,1501 | |||
| 174 | 115,1501 | |||
| 29.08.2025 | 15:36:11,905 | 3 | 115,1401 | |
| 3 | 115,1401 | |||
| 3 | 115,1401 | |||
| 29.08.2025 | 15:33:09,088 | 25 | 115,2299 | |
| 25 | 115,2299 | |||
| 25 | 115,2299 | |||
| 29.08.2025 | 15:32:46,780 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 29.08.2025 | 15:32:38,762 | 2 | 115,2399 | |
| 2 | 115,2399 | |||
| 2 | 115,2399 | |||
| 29.08.2025 | 15:31:33,449 | 170 | 115,2299 | |
| 170 | 115,2299 | |||
| 170 | 115,2299 | |||
| 29.08.2025 | 15:31:26,922 | 3 | 115,2299 | |
| 3 | 115,2299 | |||
| 3 | 115,2299 | |||
| 29.08.2025 | 15:26:45,757 | 4 | 115,1801 | |
| 4 | 115,1801 | |||
| 4 | 115,1801 | |||
| 29.08.2025 | 15:26:03,369 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 29.08.2025 | 15:22:11,553 | 140 | 115,1799 | |
| 140 | 115,1799 | |||
| 140 | 115,1799 | |||
| 29.08.2025 | 15:22:03,199 | 8 | 115,1949 | |
| 8 | 115,1949 | |||
| 8 | 115,1949 | |||
| 29.08.2025 | 15:21:38,541 | 60 | 115,1949 | |
| 60 | 115,1949 | |||
| 60 | 115,1949 | |||
| 29.08.2025 | 15:21:24,746 | 2 | 115,1601 | |
| 2 | 115,1601 | |||
| 2 | 115,1601 | |||
| 29.08.2025 | 15:13:49,253 | 3 | 115,2049 | |
| 3 | 115,2049 | |||
| 3 | 115,2049 | |||
| 29.08.2025 | 15:11:01,226 | 8 | 115,2449 | |
| 8 | 115,2449 | |||
| 8 | 115,2449 | |||
| 29.08.2025 | 15:10:08,108 | 3 | 115,2101 | |
| 3 | 115,2101 | |||
| 3 | 115,2101 | |||
| 29.08.2025 | 15:07:10,100 | 217 | 115,2349 | |
| 217 | 115,2349 | |||
| 217 | 115,2349 | |||
| 29.08.2025 | 15:06:33,314 | 6 | 115,1651 | |
| 6 | 115,1651 | |||
| 6 | 115,1651 | |||
| 29.08.2025 | 15:00:14,292 | 14 | 115,20 | |
| 14 | 115,20 | |||
| 14 | 115,20 | |||
| 29.08.2025 | 15:00:13,484 | 4 | 115,215 | |
| 2 | 115,215 | |||
| 4 | 115,215 | |||
| 2 | 115,215 | |||
| 29.08.2025 | 14:56:32,186 | 2 | 115,1801 | |
| 2 | 115,1801 | |||
| 2 | 115,1801 | |||
| 29.08.2025 | 14:55:00,480 | 173 | 115,2099 | |
| 173 | 115,2099 | |||
| 173 | 115,2099 | |||
| 29.08.2025 | 14:52:01,663 | 156 | 115,1301 | |
| 156 | 115,1301 | |||
| 156 | 115,1301 | |||
| 29.08.2025 | 14:51:13,347 | 86 | 115,1849 | |
| 86 | 115,1849 | |||
| 86 | 115,1849 | |||
| 29.08.2025 | 14:50:59,595 | 24 | 115,2049 | |
| 24 | 115,2049 | |||
| 24 | 115,2049 | |||
| 29.08.2025 | 14:49:41,191 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 29.08.2025 | 14:47:42,548 | 2 | 115,2399 | |
| 2 | 115,2399 | |||
| 2 | 115,2399 | |||
| 29.08.2025 | 14:45:08,747 | 9 | 115,1999 | |
| 9 | 115,1999 | |||
| 9 | 115,1999 | |||
| 29.08.2025 | 14:38:39,197 | 34 | 115,1949 | |
| 34 | 115,1949 | |||
| 34 | 115,1949 | |||
| 29.08.2025 | 14:38:11,163 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 29.08.2025 | 14:33:26,199 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 29.08.2025 | 14:27:51,386 | 40 | 115,1101 | |
| 40 | 115,1101 | |||
| 40 | 115,1101 | |||
| 29.08.2025 | 14:27:31,888 | 61 | 115,1101 | |
| 61 | 115,1101 | |||
| 61 | 115,1101 | |||
| 29.08.2025 | 14:27:03,559 | 200 | 115,1299 | |
| 200 | 115,1299 | |||
| 200 | 115,1299 | |||
| 29.08.2025 | 14:24:17,201 | 17 | 115,1149 | |
| 17 | 115,1149 | |||
| 17 | 115,1149 | |||
| 29.08.2025 | 14:23:56,527 | 17 | 115,1199 | |
| 17 | 115,1199 | |||
| 17 | 115,1199 | |||
| 29.08.2025 | 14:19:24,240 | 172 | 115,1101 | |
| 172 | 115,1101 | |||
| 172 | 115,1101 | |||
| 29.08.2025 | 14:18:24,202 | 15 | 115,1199 | |
| 15 | 115,1199 | |||
| 15 | 115,1199 | |||
| 29.08.2025 | 14:17:39,461 | 7 | 115,1299 | |
| 7 | 115,1299 | |||
| 7 | 115,1299 | |||
| 29.08.2025 | 14:16:24,145 | 5 | 115,1051 | |
| 5 | 115,1051 | |||
| 5 | 115,1051 | |||
| 29.08.2025 | 14:12:09,775 | 5 | 115,1199 | |
| 5 | 115,1199 | |||
| 5 | 115,1199 | |||
| 29.08.2025 | 14:09:06,258 | 5 | 115,0949 | |
| 5 | 115,0949 | |||
| 5 | 115,0949 | |||
| 29.08.2025 | 14:05:03,553 | 30 | 115,0699 | |
| 30 | 115,0699 | |||
| 30 | 115,0699 | |||
| 29.08.2025 | 14:04:31,238 | 130 | 115,0799 | |
| 130 | 115,0799 | |||
| 130 | 115,0799 | |||
| 29.08.2025 | 14:03:28,593 | 7 | 115,0551 | |
| 7 | 115,0551 | |||
| 7 | 115,0551 | |||
| 29.08.2025 | 14:01:25,803 | 25 | 115,0849 | |
| 25 | 115,0849 | |||
| 25 | 115,0849 | |||
| 29.08.2025 | 14:00:00,245 | 48 | 115,0601 | |
| 48 | 115,0601 | |||
| 48 | 115,0601 | |||
| 29.08.2025 | 13:59:50,171 | 1 000 | 115,0999 | |
| 1 000 | 115,0999 | |||
| 1 000 | 115,0999 | |||
| 29.08.2025 | 13:58:27,168 | 9 | 115,0601 | |
| 9 | 115,0601 | |||
| 9 | 115,0601 | |||
| 29.08.2025 | 13:56:50,782 | 10 | 115,0401 | |
| 10 | 115,0401 | |||
| 10 | 115,0401 | |||
| 29.08.2025 | 13:56:28,565 | 22 | 115,0799 | |
| 22 | 115,0799 | |||
| 22 | 115,0799 | |||
| 29.08.2025 | 13:56:19,198 | 100 | 115,0799 | |
| 100 | 115,0799 | |||
| 100 | 115,0799 | |||
| 29.08.2025 | 13:56:01,897 | 1 000 | 115,0749 | |
| 1 000 | 115,0749 | |||
| 1 000 | 115,0749 | |||
| 29.08.2025 | 13:43:21,886 | 10 | 115,1249 | |
| 10 | 115,1249 | |||
| 10 | 115,1249 | |||
| 29.08.2025 | 13:42:42,951 | 1 | 115,0851 | |
| 1 | 115,0851 | |||
| 1 | 115,0851 | |||
| 29.08.2025 | 13:38:08,772 | 20 | 115,0651 | |
| 20 | 115,0651 | |||
| 20 | 115,0651 | |||
| 29.08.2025 | 13:38:01,270 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 29.08.2025 | 13:33:56,949 | 10 | 115,1049 | |
| 10 | 115,1049 | |||
| 10 | 115,1049 | |||
| 29.08.2025 | 13:30:38,782 | 4 | 115,1049 | |
| 4 | 115,1049 | |||
| 4 | 115,1049 | |||
| 29.08.2025 | 13:30:18,403 | 9 | 115,1149 | |
| 9 | 115,1149 | |||
| 9 | 115,1149 | |||
| 29.08.2025 | 13:28:02,450 | 70 | 115,1099 | |
| 70 | 115,1099 | |||
| 70 | 115,1099 | |||
| 29.08.2025 | 13:27:02,102 | 80 | 115,0601 | |
| 80 | 115,0601 | |||
| 80 | 115,0601 | |||
| 29.08.2025 | 13:26:11,242 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 29.08.2025 | 13:25:42,339 | 70 | 115,0899 | |
| 70 | 115,0899 | |||
| 70 | 115,0899 | |||
| 29.08.2025 | 13:25:16,507 | 3 | 115,0949 | |
| 3 | 115,0949 | |||
| 3 | 115,0949 | |||
| 29.08.2025 | 13:24:36,049 | 57 | 115,1099 | |
| 57 | 115,1099 | |||
| 57 | 115,1099 | |||
| 29.08.2025 | 13:21:56,707 | 43 | 115,0651 | |
| 43 | 115,0651 | |||
| 43 | 115,0651 | |||
| 29.08.2025 | 13:17:15,825 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 29.08.2025 | 13:16:41,492 | 35 | 115,06 | |
| 35 | 115,06 | |||
| 35 | 115,06 | |||
| 29.08.2025 | 13:14:52,762 | 2 | 115,0551 | |
| 2 | 115,0551 | |||
| 2 | 115,0551 | |||
| 29.08.2025 | 13:14:16,460 | 5 | 115,0551 | |
| 5 | 115,0551 | |||
| 5 | 115,0551 | |||
| 29.08.2025 | 13:09:19,919 | 17 | 115,0201 | |
| 17 | 115,0201 | |||
| 17 | 115,0201 | |||
| 29.08.2025 | 13:08:55,783 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 29.08.2025 | 13:07:46,931 | 100 | 115,0449 | |
| 100 | 115,0449 | |||
| 100 | 115,0449 | |||
| 29.08.2025 | 13:05:31,234 | 130 | 115,0599 | |
| 130 | 115,0599 | |||
| 130 | 115,0599 | |||
| 29.08.2025 | 13:03:13,760 | 91 | 115,0499 | |
| 91 | 115,0499 | |||
| 91 | 115,0499 | |||
| 29.08.2025 | 13:01:27,017 | 57 | 115,0299 | |
| 57 | 115,0299 | |||
| 57 | 115,0299 | |||
| 29.08.2025 | 13:00:39,329 | 608 | 115,0249 | |
| 608 | 115,0249 | |||
| 608 | 115,0249 | |||
| 29.08.2025 | 13:00:15,948 | 13 | 115,0349 | |
| 13 | 115,0349 | |||
| 13 | 115,0349 | |||
| 29.08.2025 | 12:58:55,362 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 29.08.2025 | 12:57:30,361 | 110 | 115,0001 | |
| 110 | 115,0001 | |||
| 110 | 115,0001 | |||
| 29.08.2025 | 12:55:34,993 | 2 | 114,99 | |
| 2 | 114,99 | |||
| 2 | 114,99 | |||
| 29.08.2025 | 12:54:49,082 | 4 | 115,0249 | |
| 4 | 115,0249 | |||
| 4 | 115,0249 | |||
| 29.08.2025 | 12:52:23,768 | 5 | 115,0199 | |
| 5 | 115,0199 | |||
| 5 | 115,0199 | |||
| 29.08.2025 | 12:52:10,080 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 29.08.2025 | 12:49:04,870 | 60 | 114,9801 | |
| 9 | 114,9801 | |||
| 51 | 114,9801 | |||
| 60 | 114,9801 | |||
| 29.08.2025 | 12:47:51,615 | 20 | 115,0099 | |
| 20 | 115,0099 | |||
| 20 | 115,0099 | |||
| 29.08.2025 | 12:47:04,169 | 5 | 115,0001 | |
| 5 | 115,0001 | |||
| 5 | 115,0001 | |||
| 29.08.2025 | 12:46:29,134 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 29.08.2025 | 12:44:56,683 | 3 | 114,9999 | |
| 3 | 114,9999 | |||
| 3 | 114,9999 | |||
| 29.08.2025 | 12:44:40,298 | 6 | 114,9801 | |
| 6 | 114,9801 | |||
| 6 | 114,9801 | |||
| 29.08.2025 | 12:44:28,321 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 29.08.2025 | 12:44:05,346 | 100 | 114,9999 | |
| 100 | 114,9999 | |||
| 100 | 114,9999 | |||
| 29.08.2025 | 12:43:34,362 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 29.08.2025 | 12:42:02,329 | 86 | 114,9999 | |
| 86 | 114,9999 | |||
| 86 | 114,9999 | |||
| 29.08.2025 | 12:39:13,478 | 25 | 115,0099 | |
| 25 | 115,0099 | |||
| 25 | 115,0099 | |||
| 29.08.2025 | 12:35:11,926 | 43 | 115,0049 | |
| 43 | 115,0049 | |||
| 43 | 115,0049 | |||
| 29.08.2025 | 12:33:01,381 | 43 | 114,9899 | |
| 43 | 114,9899 | |||
| 43 | 114,9899 | |||
| 29.08.2025 | 12:27:21,792 | 390 | 115,0299 | |
| 390 | 115,0299 | |||
| 390 | 115,0299 | |||
| 29.08.2025 | 12:27:08,910 | 33 | 115,0299 | |
| 33 | 115,0299 | |||
| 33 | 115,0299 | |||
| 29.08.2025 | 12:25:59,056 | 10 | 115,0299 | |
| 10 | 115,0299 | |||
| 10 | 115,0299 | |||
| 29.08.2025 | 12:25:36,527 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 29.08.2025 | 12:21:23,019 | 35 | 115,0449 | |
| 35 | 115,0449 | |||
| 35 | 115,0449 | |||
| 29.08.2025 | 12:14:44,706 | 43 | 115,0299 | |
| 43 | 115,0299 | |||
| 43 | 115,0299 | |||
| 29.08.2025 | 12:13:09,842 | 2 | 115,0151 | |
| 2 | 115,0151 | |||
| 2 | 115,0151 | |||
| 29.08.2025 | 12:13:00,275 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 29.08.2025 | 12:11:21,717 | 3 | 115,0249 | |
| 3 | 115,0249 | |||
| 3 | 115,0249 | |||
| 29.08.2025 | 12:09:33,869 | 10 | 114,9949 | |
| 10 | 114,9949 | |||
| 10 | 114,9949 | |||
| 29.08.2025 | 12:07:39,004 | 2 | 115,0049 | |
| 2 | 115,0049 | |||
| 2 | 115,0049 | |||
| 29.08.2025 | 12:04:25,179 | 82 | 114,9749 | |
| 82 | 114,9749 | |||
| 82 | 114,9749 | |||
| 29.08.2025 | 12:03:58,952 | 13 | 114,9699 | |
| 13 | 114,9699 | |||
| 13 | 114,9699 | |||
| 29.08.2025 | 11:57:30,619 | 29 | 114,9901 | |
| 29 | 114,9901 | |||
| 29 | 114,9901 | |||
| 29.08.2025 | 11:57:12,800 | 2 | 114,9801 | |
| 2 | 114,9801 | |||
| 2 | 114,9801 | |||
| 29.08.2025 | 11:56:07,411 | 56 | 114,9899 | |
| 56 | 114,9899 | |||
| 56 | 114,9899 | |||
| 29.08.2025 | 11:54:04,986 | 43 | 114,9949 | |
| 43 | 114,9949 | |||
| 43 | 114,9949 | |||
| 29.08.2025 | 11:53:20,240 | 29 | 114,9999 | |
| 29 | 114,9999 | |||
| 29 | 114,9999 | |||
| 29.08.2025 | 11:50:42,935 | 31 | 114,9801 | |
| 31 | 114,9801 | |||
| 31 | 114,9801 | |||
| 29.08.2025 | 11:48:42,446 | 2 | 115,0199 | |
| 2 | 115,0199 | |||
| 2 | 115,0199 | |||
| 29.08.2025 | 11:47:38,750 | 33 | 115,0151 | |
| 33 | 115,0151 | |||
| 33 | 115,0151 | |||
| 29.08.2025 | 11:45:31,850 | 9 | 115,0249 | |
| 9 | 115,0249 | |||
| 9 | 115,0249 | |||
| 29.08.2025 | 11:44:52,285 | 3 | 114,9951 | |
| 3 | 114,9951 | |||
| 3 | 114,9951 | |||
| 29.08.2025 | 11:42:56,841 | 4 | 115,0199 | |
| 4 | 115,0199 | |||
| 4 | 115,0199 | |||
| 29.08.2025 | 11:42:20,445 | 780 | 115,0099 | |
| 780 | 115,0099 | |||
| 780 | 115,0099 | |||
| 29.08.2025 | 11:37:29,082 | 40 | 115,0199 | |
| 40 | 115,0199 | |||
| 40 | 115,0199 | |||
| 29.08.2025 | 11:34:06,316 | 16 | 115,0099 | |
| 16 | 115,0099 | |||
| 16 | 115,0099 | |||
| 29.08.2025 | 11:33:25,160 | 10 | 115,0099 | |
| 10 | 115,0099 | |||
| 10 | 115,0099 | |||
| 29.08.2025 | 11:33:12,650 | 90 | 115,0049 | |
| 90 | 115,0049 | |||
| 90 | 115,0049 | |||
| 29.08.2025 | 11:31:32,547 | 3 | 114,9849 | |
| 3 | 114,9849 | |||
| 3 | 114,9849 | |||
| 29.08.2025 | 11:28:48,851 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 29.08.2025 | 11:28:03,464 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 29.08.2025 | 11:27:43,466 | 356 | 114,9399 | |
| 356 | 114,9399 | |||
| 356 | 114,9399 | |||
| 29.08.2025 | 11:27:23,112 | 4 | 114,9399 | |
| 4 | 114,9399 | |||
| 4 | 114,9399 | |||
| 29.08.2025 | 11:24:43,353 | 32 | 114,9101 | |
| 32 | 114,9101 | |||
| 32 | 114,9101 | |||
| 29.08.2025 | 11:20:25,285 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 29.08.2025 | 11:19:43,243 | 70 | 114,8949 | |
| 70 | 114,8949 | |||
| 70 | 114,8949 | |||
| 29.08.2025 | 11:18:33,069 | 50 | 114,8949 | |
| 50 | 114,8949 | |||
| 50 | 114,8949 | |||
| 29.08.2025 | 11:17:53,144 | 500 | 114,8751 | |
| 500 | 114,8751 | |||
| 500 | 114,8751 | |||
| 29.08.2025 | 11:14:09,840 | 174 | 114,8999 | |
| 174 | 114,8999 | |||
| 174 | 114,8999 | |||
| 29.08.2025 | 11:14:05,492 | 60 | 114,8999 | |
| 60 | 114,8999 | |||
| 60 | 114,8999 | |||
| 29.08.2025 | 11:12:05,699 | 43 | 114,9249 | |
| 43 | 114,9249 | |||
| 43 | 114,9249 | |||
| 29.08.2025 | 11:12:03,806 | 6 | 114,9001 | |
| 6 | 114,9001 | |||
| 6 | 114,9001 | |||
| 29.08.2025 | 11:10:37,518 | 26 | 114,8999 | |
| 26 | 114,8999 | |||
| 26 | 114,8999 | |||
| 29.08.2025 | 11:08:41,898 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 29.08.2025 | 11:08:31,519 | 84 | 114,8651 | |
| 84 | 114,8651 | |||
| 84 | 114,8651 | |||
| 29.08.2025 | 11:07:57,556 | 99 | 114,8999 | |
| 99 | 114,8999 | |||
| 99 | 114,8999 | |||
| 29.08.2025 | 11:07:05,127 | 87 | 114,9099 | |
| 87 | 114,9099 | |||
| 87 | 114,9099 | |||
| 29.08.2025 | 11:02:21,255 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 29.08.2025 | 11:01:24,840 | 9 | 114,8851 | |
| 9 | 114,8851 | |||
| 9 | 114,8851 | |||
| 29.08.2025 | 11:00:09,163 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 29.08.2025 | 10:59:55,385 | 35 | 114,9149 | |
| 35 | 114,9149 | |||
| 35 | 114,9149 | |||
| 29.08.2025 | 10:56:20,431 | 9 | 114,9151 | |
| 9 | 114,9151 | |||
| 9 | 114,9151 | |||
| 29.08.2025 | 10:55:49,256 | 3 | 114,9499 | |
| 3 | 114,9499 | |||
| 3 | 114,9499 | |||
| 29.08.2025 | 10:55:37,886 | 25 | 114,9499 | |
| 25 | 114,9499 | |||
| 25 | 114,9499 | |||
| 29.08.2025 | 10:55:31,615 | 18 | 114,9599 | |
| 18 | 114,9599 | |||
| 18 | 114,9599 | |||
| 29.08.2025 | 10:55:12,116 | 4 | 114,9101 | |
| 4 | 114,9101 | |||
| 4 | 114,9101 | |||
| 29.08.2025 | 10:54:23,744 | 17 | 114,9249 | |
| 17 | 114,9249 | |||
| 17 | 114,9249 | |||
| 29.08.2025 | 10:54:09,813 | 8 | 114,9101 | |
| 8 | 114,9101 | |||
| 8 | 114,9101 | |||
| 29.08.2025 | 10:53:33,496 | 7 | 114,9299 | |
| 7 | 114,9299 | |||
| 7 | 114,9299 | |||
| 29.08.2025 | 10:52:27,462 | 10 | 114,8851 | |
| 10 | 114,8851 | |||
| 10 | 114,8851 | |||
| 29.08.2025 | 10:51:41,042 | 435 | 114,9099 | |
| 435 | 114,9099 | |||
| 435 | 114,9099 | |||
| 29.08.2025 | 10:49:15,355 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 29.08.2025 | 10:46:05,152 | 50 | 114,8949 | |
| 50 | 114,8949 | |||
| 50 | 114,8949 | |||
| 29.08.2025 | 10:45:15,945 | 128 | 114,90 | |
| 44 | 114,90 | |||
| 128 | 114,90 | |||
| 84 | 114,90 | |||
| 29.08.2025 | 10:44:18,462 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 29.08.2025 | 10:43:59,736 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 29.08.2025 | 10:43:20,141 | 4 | 114,9599 | |
| 4 | 114,9599 | |||
| 4 | 114,9599 | |||
| 29.08.2025 | 10:42:04,057 | 65 | 114,9449 | |
| 65 | 114,9449 | |||
| 65 | 114,9449 | |||
| 29.08.2025 | 10:39:32,338 | 20 | 114,8901 | |
| 20 | 114,8901 | |||
| 20 | 114,8901 | |||
| 29.08.2025 | 10:38:43,303 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 29.08.2025 | 10:35:54,460 | 26 | 114,9599 | |
| 26 | 114,9599 | |||
| 26 | 114,9599 | |||
| 29.08.2025 | 10:34:57,121 | 42 | 114,9599 | |
| 42 | 114,9599 | |||
| 42 | 114,9599 | |||
| 29.08.2025 | 10:34:47,829 | 3 | 114,9401 | |
| 3 | 114,9401 | |||
| 3 | 114,9401 | |||
| 29.08.2025 | 10:34:43,357 | 20 | 114,9401 | |
| 20 | 114,9401 | |||
| 20 | 114,9401 | |||
| 29.08.2025 | 10:32:56,660 | 43 | 114,9499 | |
| 43 | 114,9499 | |||
| 43 | 114,9499 | |||
| 29.08.2025 | 10:32:36,794 | 51 | 114,9201 | |
| 51 | 114,9201 | |||
| 51 | 114,9201 | |||
| 29.08.2025 | 10:32:36,023 | 9 | 114,9649 | |
| 9 | 114,9649 | |||
| 9 | 114,9649 | |||
| 29.08.2025 | 10:30:38,263 | 110 | 114,9651 | |
| 110 | 114,9651 | |||
| 110 | 114,9651 | |||
| 29.08.2025 | 10:30:11,667 | 17 | 115,00 | |
| 17 | 115,00 | |||
| 17 | 115,00 | |||
| 29.08.2025 | 10:30:09,906 | 10 | 115,0099 | |
| 10 | 115,0099 | |||
| 10 | 115,0099 | |||
| 29.08.2025 | 10:29:12,158 | 69 | 115,0001 | |
| 69 | 115,0001 | |||
| 69 | 115,0001 | |||
| 29.08.2025 | 10:26:42,147 | 15 | 115,0201 | |
| 15 | 115,0201 | |||
| 15 | 115,0201 | |||
| 29.08.2025 | 10:25:16,223 | 95 | 115,0549 | |
| 95 | 115,0549 | |||
| 95 | 115,0549 | |||
| 29.08.2025 | 10:25:08,675 | 13 | 115,0301 | |
| 13 | 115,0301 | |||
| 13 | 115,0301 | |||
| 29.08.2025 | 10:23:50,817 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 29.08.2025 | 10:20:57,156 | 5 | 115,0649 | |
| 5 | 115,0649 | |||
| 5 | 115,0649 | |||
| 29.08.2025 | 10:16:52,166 | 25 | 115,0249 | |
| 25 | 115,0249 | |||
| 25 | 115,0249 | |||
| 29.08.2025 | 10:14:42,057 | 18 | 115,0349 | |
| 18 | 115,0349 | |||
| 18 | 115,0349 | |||
| 29.08.2025 | 10:14:27,705 | 87 | 115,0399 | |
| 87 | 115,0399 | |||
| 87 | 115,0399 | |||
| 29.08.2025 | 10:13:09,063 | 100 | 115,0201 | |
| 100 | 115,0201 | |||
| 100 | 115,0201 | |||
| 29.08.2025 | 10:10:56,818 | 7 | 115,0799 | |
| 7 | 115,0799 | |||
| 7 | 115,0799 | |||
| 29.08.2025 | 10:06:37,577 | 13 | 115,0649 | |
| 13 | 115,0649 | |||
| 13 | 115,0649 | |||
| 29.08.2025 | 09:51:05,926 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 29.08.2025 | 09:50:36,998 | 500 | 115,2051 | |
| 500 | 115,2051 | |||
| 500 | 115,2051 | |||
| 29.08.2025 | 09:50:15,467 | 7 | 115,2101 | |
| 7 | 115,2101 | |||
| 7 | 115,2101 | |||
| 29.08.2025 | 09:49:25,628 | 52 | 115,2399 | |
| 52 | 115,2399 | |||
| 52 | 115,2399 | |||
| 29.08.2025 | 09:48:30,444 | 25 | 115,2349 | |
| 25 | 115,2349 | |||
| 25 | 115,2349 | |||
| 29.08.2025 | 09:40:01,359 | 28 | 115,2401 | |
| 28 | 115,2401 | |||
| 28 | 115,2401 | |||
| 29.08.2025 | 09:38:34,920 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 29.08.2025 | 09:37:43,169 | 10 | 115,2601 | |
| 10 | 115,2601 | |||
| 10 | 115,2601 | |||
| 29.08.2025 | 09:36:28,320 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 29.08.2025 | 09:35:33,206 | 86 | 115,2799 | |
| 86 | 115,2799 | |||
| 86 | 115,2799 | |||
| 29.08.2025 | 09:35:29,143 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 29.08.2025 | 09:32:56,455 | 13 | 115,2751 | |
| 13 | 115,2751 | |||
| 13 | 115,2751 | |||
| 29.08.2025 | 09:31:15,349 | 10 | 115,2701 | |
| 10 | 115,2701 | |||
| 10 | 115,2701 | |||
| 29.08.2025 | 09:30:27,993 | 87 | 115,301 | |
| 87 | 115,301 | |||
| 87 | 115,301 | |||
| 29.08.2025 | 09:30:00,929 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 29.08.2025 | 09:26:41,642 | 10 | 115,3051 | |
| 10 | 115,3051 | |||
| 10 | 115,3051 | |||
| 29.08.2025 | 09:25:45,285 | 18 | 115,2901 | |
| 18 | 115,2901 | |||
| 18 | 115,2901 | |||
| 29.08.2025 | 09:25:21,240 | 44 | 115,3102 | |
| 44 | 115,3102 | |||
| 44 | 115,3102 | |||
| 29.08.2025 | 09:20:28,216 | 24 | 115,3451 | |
| 24 | 115,3451 | |||
| 24 | 115,3451 | |||
| 29.08.2025 | 09:16:57,645 | 79 | 115,3001 | |
| 79 | 115,3001 | |||
| 79 | 115,3001 | |||
| 29.08.2025 | 09:15:18,704 | 32 | 115,3001 | |
| 32 | 115,3001 | |||
| 32 | 115,3001 | |||
| 29.08.2025 | 09:15:07,924 | 7 | 115,2952 | |
| 7 | 115,2952 | |||
| 7 | 115,2952 | |||
| 29.08.2025 | 09:15:07,041 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 29.08.2025 | 09:14:05,457 | 86 | 115,3399 | |
| 86 | 115,3399 | |||
| 86 | 115,3399 | |||
| 29.08.2025 | 09:13:11,986 | 25 | 115,3649 | |
| 25 | 115,3649 | |||
| 25 | 115,3649 | |||
| 29.08.2025 | 09:08:56,736 | 13 | 115,3449 | |
| 13 | 115,3449 | |||
| 13 | 115,3449 | |||
| 29.08.2025 | 09:06:58,288 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 29.08.2025 | 09:05:37,096 | 9 | 115,3451 | |
| 9 | 115,3451 | |||
| 9 | 115,3451 | |||
| 29.08.2025 | 09:04:04,628 | 605 | 115,5571 | |
| 605 | 115,5571 | |||
| 86 | 115,5571 | |||
| 519 | 115,5571 | |||
| 29.08.2025 | 08:51:17,490 | 9 | 115,4665 | |
| 9 | 115,4665 | |||
| 9 | 115,4665 | |||
| 29.08.2025 | 08:43:58,127 | 3 | 115,4777 | |
| 3 | 115,4777 | |||
| 3 | 115,4777 | |||
| 29.08.2025 | 08:42:07,196 | 500 | 115,582 | |
| 500 | 115,582 | |||
| 500 | 115,582 | |||
| 29.08.2025 | 08:38:34,012 | 1 | 115,4581 | |
| 1 | 115,4581 | |||
| 1 | 115,4581 | |||
| 29.08.2025 | 08:38:08,664 | 10 | 115,5766 | |
| 10 | 115,5766 | |||
| 10 | 115,5766 | |||
| 29.08.2025 | 08:38:08,202 | 60 | 115,5766 | |
| 60 | 115,5766 | |||
| 60 | 115,5766 | |||
| 29.08.2025 | 08:37:07,215 | 6 | 115,5751 | |
| 6 | 115,5751 | |||
| 6 | 115,5751 | |||
| 29.08.2025 | 08:32:44,379 | 28 | 115,4634 | |
| 28 | 115,4634 | |||
| 28 | 115,4634 | |||
| 29.08.2025 | 08:29:37,411 | 2 | 115,45 | |
| 2 | 115,45 | |||
| 2 | 115,45 | |||
| 29.08.2025 | 08:29:06,426 | 23 | 115,4431 | |
| 23 | 115,4431 | |||
| 23 | 115,4431 | |||
| 29.08.2025 | 08:28:28,988 | 60 | 115,5568 | |
| 60 | 115,5568 | |||
| 60 | 115,5568 | |||
| 29.08.2025 | 08:27:27,987 | 1 | 115,577 | |
| 1 | 115,577 | |||
| 1 | 115,577 | |||
| 29.08.2025 | 08:27:15,249 | 1 | 115,4639 | |
| 1 | 115,4639 | |||
| 1 | 115,4639 | |||
| 29.08.2025 | 08:18:55,714 | 55 | 115,6027 | |
| 55 | 115,6027 | |||
| 55 | 115,6027 | |||
| 29.08.2025 | 08:18:05,918 | 10 | 115,6071 | |
| 10 | 115,6071 | |||
| 10 | 115,6071 | |||
| 29.08.2025 | 08:16:47,545 | 17 | 115,6166 | |
| 17 | 115,6166 | |||
| 17 | 115,6166 | |||
| 29.08.2025 | 08:14:41,221 | 2 | 115,4839 | |
| 2 | 115,4839 | |||
| 2 | 115,4839 | |||
| 29.08.2025 | 08:12:06,477 | 1 | 115,6076 | |
| 1 | 115,6076 | |||
| 1 | 115,6076 | |||
| 29.08.2025 | 08:10:36,082 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 29.08.2025 | 08:07:44,179 | 9 | 115,4787 | |
| 9 | 115,4787 | |||
| 9 | 115,4787 | |||
| 29.08.2025 | 08:07:01,228 | 17 | 115,6017 | |
| 17 | 115,6017 | |||
| 17 | 115,6017 | |||
| 29.08.2025 | 08:06:44,910 | 13 | 115,4767 | |
| 13 | 115,4767 | |||
| 13 | 115,4767 | |||
| 29.08.2025 | 08:01:09,340 | 3 | 115,4392 | |
| 3 | 115,4392 | |||
| 3 | 115,4392 | |||
| 29.08.2025 | 08:00:10,070 | 5 | 115,5578 | |
| 5 | 115,5578 | |||
| 5 | 115,5578 | |||
| 29.08.2025 | 07:59:27,092 | 7 | 115,5469 | |
| 7 | 115,5469 | |||
| 4 | 115,5469 | |||
| 3 | 115,5469 | |||
| 29.08.2025 | 07:44:32,671 | 130 | 115,5703 | |
| 130 | 115,5703 | |||
| 130 | 115,5703 | |||
| 29.08.2025 | 07:39:37,046 | 10 | 115,4562 | |
| 10 | 115,4562 | |||
| 10 | 115,4562 | |||
| 29.08.2025 | 07:38:19,463 | 2 | 115,4601 | |
| 2 | 115,4601 | |||
| 2 | 115,4601 | |||
| 29.08.2025 | 07:36:54,232 | 37 | 115,50 | |
| 37 | 115,50 | |||
| 37 | 115,50 | |||
| 29.08.2025 | 07:34:12,593 | 165 | 115,5499 | |
| 50 | 115,5499 | |||
| 12 | 115,5499 | |||
| 17 | 115,5499 | |||
| 86 | 115,5499 | |||
| 165 | 115,5499 | |||
| 29.08.2025 | 07:34:12,552 | 30 | 115,50 | |
| 2 | 115,50 | |||
| 14 | 115,50 | |||
| 2 | 115,50 | |||
| 9 | 115,50 | |||
| 3 | 115,50 | |||
| 9 | 115,50 | |||
| 21 | 115,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00