Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
314
155,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:52:17,177 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 18.12.2025 | 15:51:42,311 | 33 | 155,26 | |
| 33 | 155,26 | |||
| 33 | 155,26 | |||
| 18.12.2025 | 15:51:37,565 | 32 | 155,38 | |
| 32 | 155,38 | |||
| 32 | 155,38 | |||
| 18.12.2025 | 15:51:25,830 | 24 | 155,24 | |
| 24 | 155,24 | |||
| 24 | 155,24 | |||
| 18.12.2025 | 15:51:02,154 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 18.12.2025 | 15:48:25,153 | 11 | 155,14 | |
| 11 | 155,14 | |||
| 11 | 155,14 | |||
| 18.12.2025 | 15:48:23,635 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 18.12.2025 | 15:47:36,399 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 18.12.2025 | 15:45:37,575 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 18.12.2025 | 15:44:02,991 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 18.12.2025 | 15:43:56,214 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 18.12.2025 | 15:43:15,934 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 18.12.2025 | 15:41:40,243 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 18.12.2025 | 15:40:55,028 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.12.2025 | 15:40:52,400 | 65 | 155,98 | |
| 65 | 155,98 | |||
| 65 | 155,98 | |||
| 18.12.2025 | 15:39:45,053 | 140 | 155,50 | |
| 140 | 155,50 | |||
| 140 | 155,50 | |||
| 18.12.2025 | 15:38:19,343 | 17 | 155,92 | |
| 17 | 155,92 | |||
| 17 | 155,92 | |||
| 18.12.2025 | 15:36:19,545 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.12.2025 | 15:34:30,455 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 18.12.2025 | 15:34:27,200 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 18.12.2025 | 15:34:25,000 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 18.12.2025 | 15:34:07,907 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 18.12.2025 | 15:34:01,964 | 200 | 156,06 | |
| 200 | 156,06 | |||
| 200 | 156,06 | |||
| 18.12.2025 | 15:33:59,778 | 800 | 156,06 | |
| 800 | 156,06 | |||
| 800 | 156,06 | |||
| 18.12.2025 | 15:33:55,341 | 237 | 156,00 | |
| 237 | 156,00 | |||
| 237 | 156,00 | |||
| 18.12.2025 | 15:31:11,870 | 105 | 156,00 | |
| 105 | 156,00 | |||
| 25 | 156,00 | |||
| 80 | 156,00 | |||
| 18.12.2025 | 15:27:30,048 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 18.12.2025 | 15:26:36,474 | 900 | 155,30 | |
| 121 | 155,30 | |||
| 779 | 155,30 | |||
| 900 | 155,30 | |||
| 18.12.2025 | 15:26:18,902 | 300 | 155,20 | |
| 300 | 155,20 | |||
| 300 | 155,20 | |||
| 18.12.2025 | 15:26:18,862 | 300 | 155,20 | |
| 300 | 155,20 | |||
| 300 | 155,20 | |||
| 18.12.2025 | 15:26:02,877 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 18.12.2025 | 15:24:19,255 | 55 | 155,16 | |
| 55 | 155,16 | |||
| 55 | 155,16 | |||
| 18.12.2025 | 15:22:24,158 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 18.12.2025 | 15:21:50,348 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 18.12.2025 | 15:20:42,777 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 18.12.2025 | 15:19:45,616 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 18.12.2025 | 15:19:38,645 | 18 | 155,02 | |
| 18 | 155,02 | |||
| 18 | 155,02 | |||
| 18.12.2025 | 15:19:01,520 | 300 | 155,14 | |
| 300 | 155,14 | |||
| 300 | 155,14 | |||
| 18.12.2025 | 15:16:29,978 | 48 | 155,04 | |
| 48 | 155,04 | |||
| 48 | 155,04 | |||
| 18.12.2025 | 15:14:47,583 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 18.12.2025 | 15:13:55,448 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.12.2025 | 15:11:22,975 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 18.12.2025 | 15:09:56,914 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 18.12.2025 | 15:09:50,717 | 7 | 154,88 | |
| 7 | 154,88 | |||
| 7 | 154,88 | |||
| 18.12.2025 | 15:05:23,259 | 52 | 155,16 | |
| 52 | 155,16 | |||
| 52 | 155,16 | |||
| 18.12.2025 | 15:05:22,556 | 52 | 155,16 | |
| 52 | 155,16 | |||
| 52 | 155,16 | |||
| 18.12.2025 | 15:00:44,056 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 18.12.2025 | 14:56:40,462 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 18.12.2025 | 14:54:48,302 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 18.12.2025 | 14:53:03,806 | 125 | 154,96 | |
| 125 | 154,96 | |||
| 125 | 154,96 | |||
| 18.12.2025 | 14:52:55,391 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 18.12.2025 | 14:52:50,189 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 18.12.2025 | 14:52:36,630 | 54 | 155,16 | |
| 54 | 155,16 | |||
| 54 | 155,16 | |||
| 18.12.2025 | 14:52:16,468 | 300 | 155,08 | |
| 300 | 155,08 | |||
| 300 | 155,08 | |||
| 18.12.2025 | 14:49:22,079 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 18.12.2025 | 14:49:15,910 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 18.12.2025 | 14:49:08,712 | 3 | 155,36 | |
| 3 | 155,36 | |||
| 3 | 155,36 | |||
| 18.12.2025 | 14:49:00,087 | 28 | 155,20 | |
| 28 | 155,20 | |||
| 28 | 155,20 | |||
| 18.12.2025 | 14:46:34,801 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 18.12.2025 | 14:46:21,306 | 33 | 155,12 | |
| 33 | 155,12 | |||
| 33 | 155,12 | |||
| 18.12.2025 | 14:45:53,686 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.12.2025 | 14:44:44,540 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 18.12.2025 | 14:43:50,767 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 18.12.2025 | 14:43:17,368 | 20 | 155,46 | |
| 20 | 155,46 | |||
| 20 | 155,46 | |||
| 18.12.2025 | 14:41:54,652 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 18.12.2025 | 14:40:03,617 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 18.12.2025 | 14:40:02,987 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 18.12.2025 | 14:40:02,788 | 121 | 155,10 | |
| 121 | 155,10 | |||
| 121 | 155,10 | |||
| 18.12.2025 | 14:39:57,057 | 2 539 | 155,00 | |
| 1 879 | 155,00 | |||
| 660 | 155,00 | |||
| 2 239 | 155,00 | |||
| 300 | 155,00 | |||
| 18.12.2025 | 14:38:56,633 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 18.12.2025 | 14:38:55,329 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 18.12.2025 | 14:38:52,714 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 18.12.2025 | 14:38:30,600 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 18.12.2025 | 14:38:17,533 | 200 | 155,00 | |
| 5 | 155,00 | |||
| 74 | 155,00 | |||
| 200 | 155,00 | |||
| 121 | 155,00 | |||
| 18.12.2025 | 14:38:17,118 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 18.12.2025 | 14:37:57,222 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 18.12.2025 | 14:37:11,645 | 23 | 154,50 | |
| 23 | 154,50 | |||
| 23 | 154,50 | |||
| 18.12.2025 | 14:36:40,306 | 35 | 154,42 | |
| 35 | 154,42 | |||
| 35 | 154,42 | |||
| 18.12.2025 | 14:36:39,699 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 18.12.2025 | 14:35:18,574 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 18.12.2025 | 14:35:11,054 | 18 | 154,22 | |
| 18 | 154,22 | |||
| 18 | 154,22 | |||
| 18.12.2025 | 14:33:24,589 | 50 | 154,42 | |
| 50 | 154,42 | |||
| 50 | 154,42 | |||
| 18.12.2025 | 14:25:34,865 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 18.12.2025 | 14:21:43,597 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 18.12.2025 | 14:21:41,733 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 18.12.2025 | 14:19:53,558 | 35 | 153,58 | |
| 35 | 153,58 | |||
| 35 | 153,58 | |||
| 18.12.2025 | 14:17:17,741 | 200 | 153,62 | |
| 200 | 153,62 | |||
| 200 | 153,62 | |||
| 18.12.2025 | 14:13:05,274 | 19 | 153,76 | |
| 19 | 153,76 | |||
| 19 | 153,76 | |||
| 18.12.2025 | 14:11:54,519 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 18.12.2025 | 14:07:47,075 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 18.12.2025 | 14:01:47,031 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 18.12.2025 | 14:01:44,847 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 18.12.2025 | 14:01:34,155 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 18.12.2025 | 14:00:56,800 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 18.12.2025 | 13:58:30,411 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 18.12.2025 | 13:53:46,478 | 12 | 153,80 | |
| 12 | 153,80 | |||
| 12 | 153,80 | |||
| 18.12.2025 | 13:52:07,943 | 30 | 153,78 | |
| 30 | 153,78 | |||
| 30 | 153,78 | |||
| 18.12.2025 | 13:51:38,000 | 60 | 154,00 | |
| 60 | 154,00 | |||
| 60 | 154,00 | |||
| 18.12.2025 | 13:51:27,642 | 60 | 154,00 | |
| 60 | 154,00 | |||
| 60 | 154,00 | |||
| 18.12.2025 | 13:51:12,974 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 18.12.2025 | 13:48:54,358 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 18.12.2025 | 13:43:35,083 | 60 | 153,86 | |
| 60 | 153,86 | |||
| 60 | 153,86 | |||
| 18.12.2025 | 13:41:53,593 | 60 | 153,80 | |
| 60 | 153,80 | |||
| 60 | 153,80 | |||
| 18.12.2025 | 13:37:06,137 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 18.12.2025 | 13:36:46,710 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 18.12.2025 | 13:33:40,118 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 18.12.2025 | 13:33:08,885 | 20 | 153,84 | |
| 20 | 153,84 | |||
| 20 | 153,84 | |||
| 18.12.2025 | 13:32:54,651 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 18.12.2025 | 13:29:26,521 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 18.12.2025 | 13:23:25,375 | 60 | 153,94 | |
| 60 | 153,94 | |||
| 60 | 153,94 | |||
| 18.12.2025 | 13:23:06,146 | 13 | 154,12 | |
| 13 | 154,12 | |||
| 13 | 154,12 | |||
| 18.12.2025 | 13:22:04,157 | 200 | 154,12 | |
| 200 | 154,12 | |||
| 200 | 154,12 | |||
| 18.12.2025 | 13:21:59,172 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 18.12.2025 | 13:20:35,079 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 18.12.2025 | 13:20:35,005 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 18.12.2025 | 13:18:54,826 | 200 | 153,66 | |
| 200 | 153,66 | |||
| 200 | 153,66 | |||
| 18.12.2025 | 13:14:42,001 | 25 | 153,56 | |
| 25 | 153,56 | |||
| 25 | 153,56 | |||
| 18.12.2025 | 13:13:02,806 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 18.12.2025 | 13:11:51,995 | 60 | 153,46 | |
| 60 | 153,46 | |||
| 60 | 153,46 | |||
| 18.12.2025 | 13:11:50,020 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 18.12.2025 | 13:11:39,251 | 9 | 153,58 | |
| 9 | 153,58 | |||
| 9 | 153,58 | |||
| 18.12.2025 | 13:11:31,855 | 26 | 153,58 | |
| 26 | 153,58 | |||
| 26 | 153,58 | |||
| 18.12.2025 | 13:07:38,541 | 45 | 153,44 | |
| 45 | 153,44 | |||
| 45 | 153,44 | |||
| 18.12.2025 | 13:05:18,928 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 50 | 153,58 | |||
| 18.12.2025 | 13:00:58,502 | 50 | 153,58 | |
| 1 | 153,58 | |||
| 50 | 153,58 | |||
| 49 | 153,58 | |||
| 18.12.2025 | 12:48:35,950 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 18.12.2025 | 12:39:44,706 | 25 | 153,18 | |
| 25 | 153,18 | |||
| 25 | 153,18 | |||
| 18.12.2025 | 12:35:39,592 | 60 | 153,36 | |
| 60 | 153,36 | |||
| 60 | 153,36 | |||
| 18.12.2025 | 12:35:26,999 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 18.12.2025 | 12:35:10,401 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 18.12.2025 | 12:34:59,943 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 18.12.2025 | 12:34:43,968 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 18.12.2025 | 12:34:33,267 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 18.12.2025 | 12:34:16,658 | 60 | 153,44 | |
| 60 | 153,44 | |||
| 60 | 153,44 | |||
| 18.12.2025 | 12:32:38,348 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 18.12.2025 | 12:27:58,045 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 18.12.2025 | 12:26:42,411 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 18.12.2025 | 12:25:04,686 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 18.12.2025 | 12:23:58,380 | 237 | 153,54 | |
| 237 | 153,54 | |||
| 237 | 153,54 | |||
| 18.12.2025 | 12:20:13,184 | 70 | 153,50 | |
| 70 | 153,50 | |||
| 70 | 153,50 | |||
| 18.12.2025 | 12:19:32,876 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 18.12.2025 | 12:11:35,071 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 18.12.2025 | 12:10:53,672 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 18.12.2025 | 12:07:53,514 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 18.12.2025 | 12:02:15,221 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.12.2025 | 11:58:50,938 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 18.12.2025 | 11:56:03,701 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 18.12.2025 | 11:52:37,281 | 13 | 153,36 | |
| 13 | 153,36 | |||
| 13 | 153,36 | |||
| 18.12.2025 | 11:52:05,911 | 11 | 153,24 | |
| 11 | 153,24 | |||
| 11 | 153,24 | |||
| 18.12.2025 | 11:48:00,708 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 18.12.2025 | 11:45:22,262 | 450 | 153,46 | |
| 450 | 153,46 | |||
| 450 | 153,46 | |||
| 18.12.2025 | 11:45:14,436 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 18.12.2025 | 11:44:33,875 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 18.12.2025 | 11:42:26,682 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.12.2025 | 11:42:01,210 | 14 | 153,28 | |
| 14 | 153,28 | |||
| 14 | 153,28 | |||
| 18.12.2025 | 11:33:30,632 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 18.12.2025 | 11:31:12,623 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 18.12.2025 | 11:31:03,815 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 18.12.2025 | 11:30:15,048 | 50 | 153,24 | |
| 50 | 153,24 | |||
| 50 | 153,24 | |||
| 18.12.2025 | 11:22:57,434 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 18.12.2025 | 11:20:54,006 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 18.12.2025 | 11:19:43,886 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 18.12.2025 | 11:17:15,852 | 13 | 153,44 | |
| 13 | 153,44 | |||
| 13 | 153,44 | |||
| 18.12.2025 | 11:14:36,517 | 99 | 153,46 | |
| 99 | 153,46 | |||
| 99 | 153,46 | |||
| 18.12.2025 | 11:09:33,786 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.12.2025 | 11:09:23,216 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.12.2025 | 11:08:58,061 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 18.12.2025 | 11:07:19,060 | 25 | 153,26 | |
| 25 | 153,26 | |||
| 25 | 153,26 | |||
| 18.12.2025 | 11:03:13,431 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 18.12.2025 | 10:51:31,138 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 18.12.2025 | 10:48:32,212 | 9 | 153,36 | |
| 9 | 153,36 | |||
| 9 | 153,36 | |||
| 18.12.2025 | 10:48:21,832 | 200 | 153,34 | |
| 33 | 153,34 | |||
| 200 | 153,34 | |||
| 167 | 153,34 | |||
| 18.12.2025 | 10:48:15,181 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 18.12.2025 | 10:43:15,001 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 18.12.2025 | 10:41:57,697 | 65 | 153,28 | |
| 65 | 153,28 | |||
| 65 | 153,28 | |||
| 18.12.2025 | 10:41:51,585 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 18.12.2025 | 10:33:50,964 | 33 | 153,26 | |
| 33 | 153,26 | |||
| 33 | 153,26 | |||
| 18.12.2025 | 10:29:54,858 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 18.12.2025 | 10:29:27,849 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 18.12.2025 | 10:29:20,706 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 18.12.2025 | 10:25:09,385 | 30 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 18.12.2025 | 10:23:31,862 | 35 | 153,04 | |
| 35 | 153,04 | |||
| 35 | 153,04 | |||
| 18.12.2025 | 10:22:49,831 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 18.12.2025 | 10:22:23,035 | 200 | 153,04 | |
| 200 | 153,04 | |||
| 200 | 153,04 | |||
| 18.12.2025 | 10:19:43,858 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 18.12.2025 | 10:19:30,846 | 120 | 152,82 | |
| 120 | 152,82 | |||
| 120 | 152,82 | |||
| 18.12.2025 | 10:19:06,409 | 30 | 152,96 | |
| 30 | 152,96 | |||
| 30 | 152,96 | |||
| 18.12.2025 | 10:17:36,227 | 17 | 153,00 | |
| 17 | 153,00 | |||
| 17 | 153,00 | |||
| 18.12.2025 | 10:14:22,063 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 18.12.2025 | 10:12:28,176 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 18.12.2025 | 10:11:53,767 | 22 | 152,82 | |
| 22 | 152,82 | |||
| 22 | 152,82 | |||
| 18.12.2025 | 10:11:50,257 | 80 | 152,92 | |
| 80 | 152,92 | |||
| 80 | 152,92 | |||
| 18.12.2025 | 10:10:55,037 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 18.12.2025 | 10:10:03,508 | 5 | 152,76 | |
| 5 | 152,76 | |||
| 5 | 152,76 | |||
| 18.12.2025 | 10:09:02,669 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 18.12.2025 | 10:06:29,306 | 170 | 152,94 | |
| 170 | 152,94 | |||
| 170 | 152,94 | |||
| 18.12.2025 | 10:05:25,380 | 60 | 152,90 | |
| 60 | 152,90 | |||
| 60 | 152,90 | |||
| 18.12.2025 | 10:05:08,168 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 60 | 152,86 | |||
| 18.12.2025 | 10:04:43,496 | 60 | 152,84 | |
| 60 | 152,84 | |||
| 60 | 152,84 | |||
| 18.12.2025 | 10:04:32,687 | 60 | 152,84 | |
| 60 | 152,84 | |||
| 60 | 152,84 | |||
| 18.12.2025 | 10:03:57,177 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 18.12.2025 | 10:03:12,238 | 60 | 152,88 | |
| 60 | 152,88 | |||
| 60 | 152,88 | |||
| 18.12.2025 | 10:02:59,344 | 60 | 152,88 | |
| 60 | 152,88 | |||
| 60 | 152,88 | |||
| 18.12.2025 | 10:02:48,953 | 60 | 152,88 | |
| 60 | 152,88 | |||
| 60 | 152,88 | |||
| 18.12.2025 | 10:02:29,996 | 11 | 153,00 | |
| 11 | 153,00 | |||
| 11 | 153,00 | |||
| 18.12.2025 | 10:02:23,147 | 7 | 152,94 | |
| 7 | 152,94 | |||
| 7 | 152,94 | |||
| 18.12.2025 | 10:00:16,261 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 18.12.2025 | 10:00:02,658 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 18.12.2025 | 10:00:00,412 | 200 | 153,02 | |
| 200 | 153,02 | |||
| 200 | 153,02 | |||
| 18.12.2025 | 09:58:54,067 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 09:56:07,499 | 23 | 153,14 | |
| 23 | 153,14 | |||
| 23 | 153,14 | |||
| 18.12.2025 | 09:54:52,854 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 18.12.2025 | 09:54:09,957 | 925 | 153,02 | |
| 4 | 153,02 | |||
| 921 | 153,02 | |||
| 925 | 153,02 | |||
| 18.12.2025 | 09:54:01,593 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 18.12.2025 | 09:53:48,960 | 200 | 153,02 | |
| 200 | 153,02 | |||
| 200 | 153,02 | |||
| 18.12.2025 | 09:52:31,379 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 18.12.2025 | 09:47:49,477 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 18.12.2025 | 09:46:46,068 | 7 | 153,06 | |
| 7 | 153,06 | |||
| 7 | 153,06 | |||
| 18.12.2025 | 09:46:39,255 | 9 | 152,96 | |
| 9 | 152,96 | |||
| 9 | 152,96 | |||
| 18.12.2025 | 09:46:11,534 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 18.12.2025 | 09:42:20,603 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 18.12.2025 | 09:38:34,849 | 13 | 152,90 | |
| 13 | 152,90 | |||
| 13 | 152,90 | |||
| 18.12.2025 | 09:38:06,895 | 30 | 152,78 | |
| 30 | 152,78 | |||
| 30 | 152,78 | |||
| 18.12.2025 | 09:38:06,598 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 18.12.2025 | 09:38:04,133 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 18.12.2025 | 09:32:46,178 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 18.12.2025 | 09:32:25,250 | 13 | 152,74 | |
| 13 | 152,74 | |||
| 13 | 152,74 | |||
| 18.12.2025 | 09:28:59,116 | 13 | 152,80 | |
| 13 | 152,80 | |||
| 13 | 152,80 | |||
| 18.12.2025 | 09:26:50,638 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 18.12.2025 | 09:26:01,800 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 18.12.2025 | 09:25:00,836 | 80 | 152,90 | |
| 80 | 152,90 | |||
| 80 | 152,90 | |||
| 18.12.2025 | 09:24:51,768 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 18.12.2025 | 09:23:53,509 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 18.12.2025 | 09:23:06,053 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 18.12.2025 | 09:22:43,763 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 18.12.2025 | 09:20:14,908 | 35 | 152,68 | |
| 35 | 152,68 | |||
| 35 | 152,68 | |||
| 18.12.2025 | 09:19:29,168 | 20 | 152,74 | |
| 6 | 152,74 | |||
| 20 | 152,74 | |||
| 8 | 152,74 | |||
| 6 | 152,74 | |||
| 18.12.2025 | 09:13:01,860 | 200 | 152,94 | |
| 200 | 152,94 | |||
| 200 | 152,94 | |||
| 18.12.2025 | 09:09:43,104 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 18.12.2025 | 09:08:37,232 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 18.12.2025 | 09:06:36,190 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 18.12.2025 | 09:05:46,652 | 45 | 152,76 | |
| 37 | 152,76 | |||
| 8 | 152,76 | |||
| 45 | 152,76 | |||
| 18.12.2025 | 09:02:48,081 | 370 | 152,84 | |
| 370 | 152,84 | |||
| 370 | 152,84 | |||
| 18.12.2025 | 09:01:27,584 | 94 | 152,82 | |
| 94 | 152,82 | |||
| 94 | 152,82 | |||
| 18.12.2025 | 09:01:23,391 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 18.12.2025 | 09:01:23,236 | 151 | 152,82 | |
| 151 | 152,82 | |||
| 151 | 152,82 | |||
| 18.12.2025 | 09:01:16,721 | 59 | 152,82 | |
| 59 | 152,82 | |||
| 59 | 152,82 | |||
| 18.12.2025 | 09:00:39,081 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 18.12.2025 | 08:59:59,208 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 18.12.2025 | 08:59:51,867 | 200 | 152,82 | |
| 200 | 152,82 | |||
| 200 | 152,82 | |||
| 18.12.2025 | 08:59:42,510 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 18.12.2025 | 08:58:41,171 | 125 | 152,82 | |
| 125 | 152,82 | |||
| 15 | 152,82 | |||
| 110 | 152,82 | |||
| 18.12.2025 | 08:51:01,822 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 18.12.2025 | 08:38:20,355 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 18.12.2025 | 08:37:15,888 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 18.12.2025 | 08:35:38,563 | 20 | 152,52 | |
| 20 | 152,52 | |||
| 20 | 152,52 | |||
| 18.12.2025 | 08:35:32,944 | 12 | 152,82 | |
| 12 | 152,82 | |||
| 12 | 152,82 | |||
| 18.12.2025 | 08:34:06,277 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 18.12.2025 | 08:34:00,638 | 34 | 152,52 | |
| 34 | 152,52 | |||
| 34 | 152,52 | |||
| 18.12.2025 | 08:33:38,801 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.12.2025 | 08:33:23,505 | 60 | 152,80 | |
| 60 | 152,80 | |||
| 60 | 152,80 | |||
| 18.12.2025 | 08:30:06,778 | 25 | 152,82 | |
| 25 | 152,82 | |||
| 25 | 152,82 | |||
| 18.12.2025 | 08:29:44,361 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.12.2025 | 08:26:53,666 | 65 | 152,82 | |
| 65 | 152,82 | |||
| 65 | 152,82 | |||
| 18.12.2025 | 08:26:36,085 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 18.12.2025 | 08:21:56,168 | 8 | 152,82 | |
| 8 | 152,82 | |||
| 8 | 152,82 | |||
| 18.12.2025 | 08:21:26,560 | 200 | 152,60 | |
| 200 | 152,60 | |||
| 200 | 152,60 | |||
| 18.12.2025 | 08:21:08,612 | 200 | 152,58 | |
| 200 | 152,58 | |||
| 200 | 152,58 | |||
| 18.12.2025 | 08:21:08,497 | 94 | 152,58 | |
| 94 | 152,58 | |||
| 94 | 152,58 | |||
| 18.12.2025 | 08:20:49,791 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 18.12.2025 | 08:20:40,023 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 18.12.2025 | 08:19:15,887 | 25 | 152,82 | |
| 25 | 152,82 | |||
| 25 | 152,82 | |||
| 18.12.2025 | 08:18:20,391 | 60 | 152,00 | |
| 60 | 152,00 | |||
| 60 | 152,00 | |||
| 18.12.2025 | 08:11:18,748 | 19 | 152,00 | |
| 19 | 152,00 | |||
| 19 | 152,00 | |||
| 18.12.2025 | 08:10:56,494 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 18.12.2025 | 08:07:05,471 | 30 | 152,00 | |
| 25 | 152,00 | |||
| 5 | 152,00 | |||
| 30 | 152,00 | |||
| 18.12.2025 | 08:06:12,184 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 18.12.2025 | 08:05:54,692 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 18.12.2025 | 08:00:03,034 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 18.12.2025 | 08:00:02,420 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 18.12.2025 | 07:59:17,962 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 18.12.2025 | 07:57:04,447 | 265 | 152,30 | |
| 265 | 152,30 | |||
| 265 | 152,30 | |||
| 18.12.2025 | 07:57:03,842 | 36 | 152,30 | |
| 36 | 152,30 | |||
| 36 | 152,30 | |||
| 18.12.2025 | 07:57:03,240 | 36 | 152,30 | |
| 36 | 152,30 | |||
| 36 | 152,30 | |||
| 18.12.2025 | 07:57:02,631 | 30 | 152,30 | |
| 30 | 152,30 | |||
| 30 | 152,30 | |||
| 18.12.2025 | 07:57:02,190 | 40 | 152,86 | |
| 25 | 152,86 | |||
| 15 | 152,86 | |||
| 40 | 152,86 | |||
| 18.12.2025 | 07:55:35,623 | 55 | 152,30 | |
| 55 | 152,30 | |||
| 55 | 152,30 | |||
| 18.12.2025 | 07:54:45,736 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 18.12.2025 | 07:54:06,015 | 17 | 152,30 | |
| 17 | 152,30 | |||
| 17 | 152,30 | |||
| 18.12.2025 | 07:54:05,413 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 18.12.2025 | 07:53:49,330 | 2 | 152,30 | |
| 2 | 152,30 | |||
| 2 | 152,30 | |||
| 18.12.2025 | 07:53:13,561 | 16 | 152,30 | |
| 16 | 152,30 | |||
| 16 | 152,30 | |||
| 18.12.2025 | 07:52:59,781 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 18.12.2025 | 07:52:49,923 | 55 | 152,30 | |
| 55 | 152,30 | |||
| 55 | 152,30 | |||
| 18.12.2025 | 07:52:49,320 | 83 | 152,30 | |
| 83 | 152,30 | |||
| 83 | 152,30 | |||
| 18.12.2025 | 07:50:11,793 | 120 | 152,86 | |
| 120 | 152,86 | |||
| 120 | 152,86 | |||
| 18.12.2025 | 07:50:11,207 | 300 | 152,86 | |
| 300 | 152,86 | |||
| 300 | 152,86 | |||
| 18.12.2025 | 07:48:54,304 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 18.12.2025 | 07:48:54,191 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 18.12.2025 | 07:48:54,065 | 10 | 152,90 | |
| 3 | 152,90 | |||
| 7 | 152,90 | |||
| 10 | 152,90 | |||
| 18.12.2025 | 07:48:30,941 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 18.12.2025 | 07:47:04,844 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 18.12.2025 | 07:46:06,738 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 18.12.2025 | 07:40:26,338 | 200 | 152,50 | |
| 200 | 152,50 | |||
| 200 | 152,50 | |||
| 18.12.2025 | 07:39:34,346 | 300 | 152,50 | |
| 37 | 152,50 | |||
| 300 | 152,50 | |||
| 263 | 152,50 | |||
| 18.12.2025 | 07:35:28,849 | 4 | 151,88 | |
| 4 | 151,88 | |||
| 4 | 151,88 | |||
| 18.12.2025 | 07:35:02,809 | 70 | 151,88 | |
| 70 | 151,88 | |||
| 70 | 151,88 | |||
| 18.12.2025 | 07:30:49,632 | 15 | 151,88 | |
| 15 | 151,88 | |||
| 15 | 151,88 | |||
| 18.12.2025 | 07:30:49,561 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 18.12.2025 | 07:30:38,535 | 100 | 151,94 | |
| 100 | 151,94 | |||
| 100 | 151,94 | |||
| 18.12.2025 | 07:30:36,000 | 7 | 151,92 | |
| 7 | 151,92 | |||
| 7 | 151,92 | |||
| 18.12.2025 | 07:30:35,397 | 8 | 151,92 | |
| 8 | 151,92 | |||
| 8 | 151,92 | |||
| 18.12.2025 | 07:30:34,692 | 21 | 151,92 | |
| 21 | 151,92 | |||
| 21 | 151,92 | |||
| 18.12.2025 | 07:30:33,985 | 176 | 151,88 | |
| 3 | 151,88 | |||
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 2 | 151,88 | |||
| 2 | 151,88 | |||
| 15 | 151,88 | |||
| 3 | 151,88 | |||
| 16 | 151,88 | |||
| 50 | 151,88 | |||
| 75 | 151,88 | |||
| 5 | 151,88 | |||
| 141 | 151,88 | |||
| 20 | 151,88 | |||
| 5 | 151,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,50
Umsatz: 37 950 TEUR -
Nvidia Corp.
Bid: 147,46 / Ask: 147,50
Umsatz: 21 377 TEUR -
Siemens Energy AG
Bid: 120,05 / Ask: 120,15
Umsatz: 19 835 TEUR -
Micron Technology Inc.
Bid: 219,80 / Ask: 220,15
Umsatz: 19 267 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 406,85
Umsatz: 13 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:52:40
Letzte Aktualisierung:
18.12.2025 @ 15:52:40